Bond Market Data
Government Bond Yield Curves for Selected Periods
 
PH - LCY Government Bonds Latest Closing
(24-May-2018)
YTD
(bp)
MTD
(bp)
1 Month 3.183 0.9 57.2
3 Month 3.415 98.3 6.3
6 Month 3.788 48.1 4.5
1 Year 4.069 103.7 29.7
2 Year 4.270 28.4 1.5
3 Year 4.677 37.9 11.2
4 Year 5.236 31.5 3.6
5 Year 5.587 84.4 18.9
7 Year 5.861 53.3 6.1
10 Year 6.280 58.2 7.7
20 Year 7.212 150.8 0.6
PH - USD Denominated Government Bonds Latest Closing
(24-May-2018)
YTD
(bp)
MTD
(bp)
2 Year 2.949 96.6 12.1
3 Year 3.260 98.1 19.0
6 Year 3.687 106.5 20.2
7 Year 3.818 108.2 25.1
8 Year 4.001 102.0 24.8
16 Year 4.428 77.8 23.5
22 Year 4.253 52.4 13.1
24 Year 4.217 48.9 7.3
United States (T-Bond) Latest Closing
(24-May-2018)
YTD
(bp)
MTD
(bp)
1 Month 1.723 49.8 10.5
3 Month 1.892 51.6 9.3
6 Month 2.080 55.3 7.8
1 Year 2.261 52.9 2.7
2 Year 2.508 62.5 2.0
3 Year 2.650 67.9 2.3
5 Year 2.814 60.8 1.7
7 Year 2.933 60.0 2.0
10 Year 2.977 57.2 2.4
30 Year 3.125 38.5 0.1
 
Government Bond Yield Curves for Selected Periods