[{ "name": "ID", "color": "#338d32", "data": [ [ 1483286400000, 7.97 ] , [ 1483372800000, 7.95 ] , [ 1483459200000, 7.84 ] , [ 1483545600000, 7.74 ] , [ 1483632000000, 7.75 ] , [ 1483891200000, 7.79 ] , [ 1483977600000, 7.73 ] , [ 1484064000000, 7.75 ] , [ 1484150400000, 7.65 ] , [ 1484236800000, 7.62 ] , [ 1484496000000, 7.52 ] , [ 1484582400000, 7.52 ] , [ 1484668800000, 7.52 ] , [ 1484755200000, 7.56 ] , [ 1484841600000, 7.57 ] , [ 1485100800000, 7.54 ] , [ 1485187200000, 7.51 ] , [ 1485273600000, 7.56 ] , [ 1485360000000, 7.61 ] , [ 1485446400000, 7.62 ] , [ 1485705600000, 7.62 ] , [ 1485792000000, 7.65 ] , [ 1485878400000, 7.65 ] , [ 1485964800000, 7.65 ] , [ 1486051200000, 7.60 ] , [ 1486310400000, 7.57 ] , [ 1486396800000, 7.56 ] , [ 1486483200000, 7.55 ] , [ 1486569600000, 7.51 ] , [ 1486656000000, 7.52 ] , [ 1486915200000, 7.55 ] , [ 1487001600000, 7.55 ] , [ 1487088000000, 7.55 ] , [ 1487174400000, 7.56 ] , [ 1487260800000, 7.54 ] , [ 1487520000000, 7.56 ] , [ 1487606400000, 7.60 ] , [ 1487692800000, 7.58 ] , [ 1487779200000, 7.57 ] , [ 1487865600000, 7.53 ] , [ 1488124800000, 7.54 ] , [ 1488211200000, 7.54 ] , [ 1488384000000, 7.51 ] , [ 1488470400000, 7.50 ] , [ 1488729600000, 7.49 ] , [ 1488816000000, 7.45 ] , [ 1488902400000, 7.43 ] , [ 1488988800000, 7.50 ] , [ 1489075200000, 7.52 ] , [ 1489334400000, 7.48 ] , [ 1489420800000, 7.44 ] , [ 1489507200000, 7.38 ] , [ 1489593600000, 7.27 ] , [ 1489680000000, 7.22 ] , [ 1489939200000, 7.14 ] , [ 1490025600000, 7.13 ] , [ 1490112000000, 7.14 ] , [ 1490198400000, 7.13 ] , [ 1490284800000, 7.12 ] , [ 1490544000000, 7.10 ] , [ 1490630400000, 7.10 ] , [ 1490716800000, 7.09 ] , [ 1490803200000, 7.04 ] , [ 1490889600000, 7.04 ] , [ 1491148800000, 7.04 ] , [ 1491235200000, 7.04 ] , [ 1491321600000, 7.05 ] , [ 1491408000000, 7.08 ] , [ 1491494400000, 7.14 ] , [ 1491753600000, 7.12 ] , [ 1491840000000, 7.09 ] , [ 1491926400000, 7.07 ] , [ 1492012800000, 7.04 ] , [ 1492099200000, 7.04 ] , [ 1492358400000, 7.07 ] , [ 1492444800000, 7.06 ] , [ 1492531200000, 7.08 ] , [ 1492617600000, 7.10 ] , [ 1492704000000, 7.11 ] , [ 1492963200000, 7.11 ] , [ 1493049600000, 7.07 ] , [ 1493136000000, 7.05 ] , [ 1493222400000, 7.04 ] , [ 1493308800000, 7.05 ] , [ 1493568000000, 7.05 ] , [ 1493654400000, 7.05 ] , [ 1493740800000, 7.04 ] , [ 1493827200000, 7.06 ] , [ 1493913600000, 7.09 ] , [ 1494172800000, 7.08 ] , [ 1494259200000, 7.13 ] , [ 1494345600000, 7.26 ] , [ 1494432000000, 7.26 ] , [ 1494518400000, 7.14 ] , [ 1494777600000, 7.06 ] , [ 1494864000000, 7.05 ] , [ 1494950400000, 7.04 ] , [ 1495036800000, 7.08 ] , [ 1495123200000, 7.05 ] , [ 1495382400000, 6.99 ] , [ 1495468800000, 6.99 ] , [ 1495555200000, 6.95 ] , [ 1495641600000, 6.95 ] , [ 1495728000000, 6.95 ] , [ 1495987200000, 6.95 ] , [ 1496073600000, 6.96 ] , [ 1496160000000, 6.95 ] , [ 1496246400000, 6.95 ] , [ 1496332800000, 6.96 ] , [ 1496592000000, 6.95 ] , [ 1496678400000, 6.95 ] , [ 1496764800000, 6.95 ] , [ 1496851200000, 6.94 ] , [ 1496937600000, 6.90 ] , [ 1497196800000, 6.90 ] , [ 1497283200000, 6.90 ] , [ 1497369600000, 6.89 ] , [ 1497456000000, 6.82 ] , [ 1497542400000, 6.82 ] , [ 1497801600000, 6.79 ] , [ 1497888000000, 6.77 ] , [ 1497974400000, 6.83 ] , [ 1498060800000, 6.83 ] , [ 1498147200000, 6.83 ] , [ 1498406400000, 6.83 ] , [ 1498492800000, 6.83 ] , [ 1498579200000, 6.83 ] , [ 1498665600000, 6.83 ] , [ 1498752000000, 6.83 ] , [ 1499011200000, 6.88 ] , [ 1499097600000, 6.87 ] , [ 1499184000000, 6.82 ] , [ 1499270400000, 6.93 ] , [ 1499356800000, 7.17 ] , [ 1499616000000, 7.15 ] , [ 1499702400000, 7.15 ] , [ 1499788800000, 7.09 ] , [ 1499875200000, 6.98 ] , [ 1499961600000, 6.96 ] , [ 1500220800000, 6.96 ] , [ 1500307200000, 6.96 ] , [ 1500393600000, 6.93 ] , [ 1500480000000, 6.94 ] , [ 1500566400000, 6.93 ] , [ 1500825600000, 6.93 ] , [ 1500912000000, 6.94 ] , [ 1500998400000, 6.95 ] , [ 1501084800000, 6.95 ] , [ 1501171200000, 6.96 ] , [ 1501430400000, 6.95 ] , [ 1501516800000, 6.93 ] , [ 1501603200000, 6.93 ] , [ 1501689600000, 6.92 ] , [ 1501776000000, 6.91 ] , [ 1502035200000, 6.90 ] , [ 1502121600000, 6.88 ] , [ 1502208000000, 6.87 ] , [ 1502294400000, 6.88 ] , [ 1502380800000, 6.90 ] , [ 1502640000000, 6.91 ] , [ 1502726400000, 6.91 ] , [ 1502812800000, 6.90 ] , [ 1502899200000, 6.90 ] , [ 1502985600000, 6.89 ] , [ 1503244800000, 6.90 ] , [ 1503331200000, 6.88 ] , [ 1503417600000, 6.87 ] , [ 1503504000000, 6.87 ] , [ 1503590400000, 6.81 ] , [ 1503849600000, 6.78 ] , [ 1503936000000, 6.77 ] , [ 1504022400000, 6.73 ] , [ 1504108800000, 6.70 ] , [ 1504195200000, 6.70 ] , [ 1504454400000, 6.63 ] , [ 1504627200000, 6.57 ] , [ 1504713600000, 6.55 ] , [ 1504800000000, 6.46 ] , [ 1505059200000, 6.40 ] , [ 1505145600000, 6.44 ] , [ 1505232000000, 6.45 ] , [ 1505318400000, 6.54 ] , [ 1505404800000, 6.52 ] , [ 1505664000000, 6.46 ] , [ 1505750400000, 6.46 ] , [ 1505836800000, 6.45 ] , [ 1505923200000, 6.45 ] , [ 1506009600000, 6.43 ] , [ 1506268800000, 6.29 ] , [ 1506355200000, 6.36 ] , [ 1506441600000, 6.49 ] , [ 1506528000000, 6.55 ] , [ 1506614400000, 6.50 ] , [ 1506873600000, 6.51 ] , [ 1506960000000, 6.51 ] , [ 1507046400000, 6.50 ] , [ 1507132800000, 6.50 ] , [ 1507219200000, 6.53 ] , [ 1507478400000, 6.56 ] , [ 1507564800000, 6.58 ] , [ 1507651200000, 6.60 ] , [ 1507737600000, 6.57 ] , [ 1507824000000, 6.56 ] , [ 1508083200000, 6.56 ] , [ 1508169600000, 6.61 ] , [ 1508256000000, 6.63 ] , [ 1508342400000, 6.63 ] , [ 1508428800000, 6.65 ] , [ 1508688000000, 6.72 ] , [ 1508774400000, 6.73 ] , [ 1508860800000, 6.83 ] , [ 1508947200000, 6.85 ] , [ 1509033600000, 6.83 ] , [ 1509292800000, 6.83 ] , [ 1509379200000, 6.80 ] , [ 1509465600000, 6.77 ] , [ 1509552000000, 6.73 ] , [ 1509638400000, 6.64 ] , [ 1509897600000, 6.67 ] , [ 1509984000000, 6.64 ] , [ 1510070400000, 6.65 ] , [ 1510156800000, 6.64 ] , [ 1510243200000, 6.66 ] , [ 1510502400000, 6.68 ] , [ 1510588800000, 6.66 ] , [ 1510675200000, 6.67 ] , [ 1510761600000, 6.67 ] , [ 1510848000000, 6.63 ] , [ 1511107200000, 6.62 ] , [ 1511193600000, 6.62 ] , [ 1511280000000, 6.59 ] , [ 1511366400000, 6.57 ] , [ 1511452800000, 6.55 ] , [ 1511712000000, 6.59 ] , [ 1511798400000, 6.59 ] , [ 1511884800000, 6.53 ] , [ 1511971200000, 6.52 ] , [ 1512057600000, 6.52 ] , [ 1512316800000, 6.54 ] , [ 1512403200000, 6.52 ] , [ 1512489600000, 6.53 ] , [ 1512576000000, 6.56 ] , [ 1512662400000, 6.56 ] , [ 1512921600000, 6.53 ] , [ 1513008000000, 6.53 ] , [ 1513094400000, 6.53 ] , [ 1513180800000, 6.51 ] , [ 1513267200000, 6.49 ] , [ 1513526400000, 6.50 ] , [ 1513612800000, 6.48 ] , [ 1513699200000, 6.48 ] , [ 1513785600000, 6.40 ] , [ 1513872000000, 6.37 ] , [ 1514131200000, 6.37 ] , [ 1514217600000, 6.37 ] , [ 1514736000000, 6.32 ] , [ 1514822400000, 6.30 ] , [ 1514908800000, 6.25 ] , [ 1514995200000, 6.19 ] , [ 1515081600000, 6.14 ] , [ 1515340800000, 6.13 ] , [ 1515427200000, 6.18 ] , [ 1515513600000, 6.24 ] , [ 1515600000000, 6.25 ] , [ 1515686400000, 6.22 ] , [ 1515945600000, 6.20 ] , [ 1516032000000, 6.16 ] , [ 1516118400000, 6.20 ] , [ 1516204800000, 6.19 ] , [ 1516291200000, 6.20 ] , [ 1516550400000, 6.18 ] , [ 1516636800000, 6.18 ] , [ 1516723200000, 6.20 ] , [ 1516809600000, 6.18 ] , [ 1516896000000, 6.22 ] , [ 1517155200000, 6.31 ] , [ 1517241600000, 6.37 ] , [ 1517328000000, 6.27 ] , [ 1517414400000, 6.22 ] , [ 1517500800000, 6.28 ] , [ 1517760000000, 6.37 ] , [ 1517846400000, 6.38 ] , [ 1517932800000, 6.37 ] , [ 1518019200000, 6.36 ] , [ 1518105600000, 6.37 ] , [ 1518364800000, 6.38 ] , [ 1518451200000, 6.41 ] , [ 1518537600000, 6.41 ] , [ 1518624000000, 6.43 ] , [ 1518710400000, 6.43 ] , [ 1518969600000, 6.45 ] , [ 1519056000000, 6.47 ] , [ 1519142400000, 6.42 ] , [ 1519228800000, 6.62 ] , [ 1519315200000, 6.52 ] , [ 1519574400000, 6.47 ] , [ 1519660800000, 6.52 ] , [ 1519747200000, 6.63 ] , [ 1519833600000, 6.62 ] , [ 1519920000000, 6.58 ] , [ 1520179200000, 6.63 ] , [ 1520265600000, 6.70 ] , [ 1520352000000, 6.70 ] , [ 1520438400000, 6.76 ] , [ 1520524800000, 6.83 ] , [ 1520784000000, 6.81 ] , [ 1520870400000, 6.77 ] , [ 1520956800000, 6.69 ] , [ 1521043200000, 6.71 ] , [ 1521129600000, 6.73 ] , [ 1521388800000, 6.73 ] , [ 1521475200000, 6.74 ] , [ 1521561600000, 6.77 ] , [ 1521648000000, 6.79 ] , [ 1521734400000, 6.91 ] , [ 1521993600000, 6.86 ] , [ 1522080000000, 6.83 ] , [ 1522166400000, 6.76 ] , [ 1522252800000, 6.68 ] , [ 1522339200000, 6.68 ] , [ 1522598400000, 6.62 ] , [ 1522684800000, 6.60 ] , [ 1522771200000, 6.59 ] , [ 1522857600000, 6.60 ] , [ 1522944000000, 6.64 ] , [ 1523203200000, 6.64 ] , [ 1523289600000, 6.60 ] , [ 1523376000000, 6.56 ] , [ 1523462400000, 6.59 ] , [ 1523548800000, 6.57 ] , [ 1523808000000, 6.60 ] , [ 1523894400000, 6.62 ] , [ 1523980800000, 6.64 ] , [ 1524067200000, 6.69 ] , [ 1524153600000, 6.80 ] , [ 1524412800000, 6.90 ] , [ 1524499200000, 6.95 ] , [ 1524585600000, 7.21 ] , [ 1524672000000, 7.09 ] , [ 1524758400000, 6.98 ] , [ 1525017600000, 6.92 ] , [ 1525104000000, 6.92 ] , [ 1525190400000, 7.01 ] , [ 1525276800000, 7.02 ] , [ 1525363200000, 7.02 ] , [ 1525622400000, 7.16 ] , [ 1525708800000, 7.26 ] , [ 1525795200000, 7.39 ] , [ 1525881600000, 7.39 ] , [ 1525968000000, 7.14 ] , [ 1526227200000, 7.09 ] , [ 1526313600000, 7.09 ] , [ 1526400000000, 7.22 ] , [ 1526486400000, 7.22 ] , [ 1526572800000, 7.39 ] , [ 1526832000000, 7.48 ] , [ 1526918400000, 7.53 ] , [ 1527004800000, 7.62 ] , [ 1527091200000, 7.58 ] , [ 1527177600000, 7.37 ] , [ 1527436800000, 7.15 ] , [ 1527523200000, 7.15 ] , [ 1527609600000, 7.11 ] , [ 1527696000000, 6.99 ] , [ 1527782400000, 6.99 ] , [ 1528041600000, 7.12 ] , [ 1528128000000, 7.12 ] , [ 1528214400000, 7.20 ] , [ 1528300800000, 7.26 ] , [ 1528387200000, 7.30 ] , [ 1528646400000, 7.30 ] , [ 1528732800000, 7.30 ] , [ 1528819200000, 7.30 ] , [ 1528905600000, 7.30 ] , [ 1528992000000, 7.30 ] , [ 1529251200000, 7.30 ] , [ 1529337600000, 7.32 ] , [ 1529424000000, 7.29 ] , [ 1529510400000, 7.49 ] , [ 1529596800000, 7.54 ] , [ 1529856000000, 7.62 ] , [ 1529942400000, 7.73 ] , [ 1530028800000, 7.79 ] , [ 1530115200000, 7.90 ] , [ 1530201600000, 7.80 ] , [ 1530460800000, 7.79 ] , [ 1530547200000, 7.85 ] , [ 1530633600000, 7.74 ] , [ 1530720000000, 7.72 ] , [ 1530806400000, 7.63 ] , [ 1531065600000, 7.45 ] , [ 1531152000000, 7.37 ] , [ 1531238400000, 7.53 ] , [ 1531324800000, 7.53 ] , [ 1531411200000, 7.49 ] , [ 1531670400000, 7.54 ] , [ 1531756800000, 7.58 ] , [ 1531843200000, 7.68 ] , [ 1531929600000, 7.81 ] , [ 1532016000000, 7.88 ] , [ 1532275200000, 7.81 ] , [ 1532361600000, 7.81 ] , [ 1532448000000, 7.77 ] , [ 1532534400000, 7.74 ] , [ 1532620800000, 7.75 ] , [ 1532880000000, 7.73 ] , [ 1532966400000, 7.77 ] , [ 1533052800000, 7.74 ] , [ 1533139200000, 7.78 ] , [ 1533225600000, 7.83 ] , [ 1533484800000, 7.80 ] , [ 1533571200000, 7.77 ] , [ 1533657600000, 7.71 ] , [ 1533744000000, 7.70 ] , [ 1533830400000, 7.70 ] , [ 1534089600000, 7.94 ] , [ 1534176000000, 8.03 ] , [ 1534262400000, 8.01 ] , [ 1534348800000, 7.98 ] , [ 1534435200000, 7.98 ] , [ 1534694400000, 7.87 ] , [ 1534780800000, 7.85 ] , [ 1534867200000, 7.85 ] , [ 1534953600000, 7.90 ] , [ 1535040000000, 7.94 ] , [ 1535299200000, 7.96 ] , [ 1535385600000, 7.93 ] , [ 1535472000000, 7.95 ] , [ 1535558400000, 8.01 ] , [ 1535644800000, 8.20 ] , [ 1535904000000, 8.32 ] , [ 1535990400000, 8.40 ] , [ 1536076800000, 8.62 ] , [ 1536163200000, 8.56 ] , [ 1536249600000, 8.46 ] , [ 1536508800000, 8.57 ] , [ 1536595200000, 8.57 ] , [ 1536681600000, 8.61 ] , [ 1536768000000, 8.52 ] , [ 1536854400000, 8.41 ] , [ 1537113600000, 8.42 ] , [ 1537200000000, 8.39 ] , [ 1537286400000, 8.26 ] , [ 1537372800000, 8.22 ] , [ 1537459200000, 8.14 ] , [ 1537718400000, 8.20 ] , [ 1537804800000, 8.25 ] , [ 1537891200000, 8.23 ] , [ 1537977600000, 8.18 ] , [ 1538064000000, 8.12 ] , [ 1538323200000, 8.01 ] , [ 1538409600000, 8.15 ] , [ 1538496000000, 8.26 ] , [ 1538582400000, 8.46 ] , [ 1538668800000, 8.38 ] , [ 1538928000000, 8.50 ] , [ 1539014400000, 8.61 ] , [ 1539100800000, 8.55 ] , [ 1539187200000, 8.71 ] , [ 1539273600000, 8.76 ] , [ 1539532800000, 8.88 ] , [ 1539619200000, 8.83 ] , [ 1539705600000, 8.68 ] , [ 1539792000000, 8.58 ] , [ 1539878400000, 8.66 ] , [ 1540137600000, 8.64 ] , [ 1540224000000, 8.66 ] , [ 1540310400000, 8.59 ] , [ 1540396800000, 8.62 ] , [ 1540483200000, 8.69 ] , [ 1540742400000, 8.64 ] , [ 1540828800000, 8.63 ] , [ 1540915200000, 8.54 ] , [ 1541001600000, 8.48 ] , [ 1541088000000, 8.34 ] , [ 1541347200000, 8.34 ] , [ 1541433600000, 8.18 ] , [ 1541520000000, 8.11 ] , [ 1541606400000, 8.06 ] , [ 1541692800000, 8.14 ] , [ 1541952000000, 8.23 ] , [ 1542038400000, 8.18 ] , [ 1542124800000, 8.12 ] , [ 1542211200000, 8.12 ] , [ 1542297600000, 8.05 ] , [ 1542556800000, 8.04 ] , [ 1542643200000, 8.04 ] , [ 1542729600000, 7.98 ] , [ 1542816000000, 7.95 ] , [ 1542902400000, 7.91 ] , [ 1543161600000, 7.89 ] , [ 1543248000000, 7.88 ] , [ 1543334400000, 7.95 ] , [ 1543420800000, 7.90 ] , [ 1543507200000, 7.87 ] , [ 1543766400000, 7.83 ] , [ 1543852800000, 7.83 ] , [ 1543939200000, 7.91 ] , [ 1544025600000, 8.01 ] , [ 1544112000000, 8.04 ] , [ 1544371200000, 8.11 ] , [ 1544457600000, 8.28 ] , [ 1544544000000, 8.21 ] , [ 1544630400000, 8.21 ] , [ 1544716800000, 8.12 ] , [ 1544976000000, 8.15 ] , [ 1545062400000, 8.12 ] , [ 1545148800000, 8.00 ] , [ 1545235200000, 7.99 ] , [ 1545321600000, 7.98 ] , [ 1545580800000, 7.98 ] , [ 1545667200000, 7.98 ] , [ 1545753600000, 8.02 ] , [ 1545840000000, 8.01 ] , [ 1545926400000, 8.02 ] , [ 1546185600000, 8.03 ] , [ 1546272000000, 8.03 ] , [ 1546358400000, 8.05 ] , [ 1546444800000, 8.10 ] , [ 1546531200000, 8.09 ] , [ 1546790400000, 7.88 ] , [ 1546876800000, 7.95 ] , [ 1546963200000, 7.95 ] , [ 1547049600000, 7.94 ] , [ 1547136000000, 7.98 ] , [ 1547395200000, 8.01 ] , [ 1547481600000, 8.04 ] , [ 1547568000000, 8.08 ] , [ 1547654400000, 8.10 ] , [ 1547740800000, 8.09 ] , [ 1548000000000, 8.10 ] , [ 1548086400000, 8.11 ] , [ 1548172800000, 8.09 ] , [ 1548259200000, 8.12 ] , [ 1548345600000, 8.11 ] , [ 1548604800000, 8.12 ] , [ 1548691200000, 8.16 ] , [ 1548777600000, 8.16 ] , [ 1548864000000, 8.01 ] , [ 1548950400000, 7.89 ] , [ 1549209600000, 7.87 ] , [ 1549296000000, 7.87 ] , [ 1549382400000, 7.75 ] , [ 1549468800000, 7.81 ] , [ 1549555200000, 7.88 ] , [ 1549814400000, 7.95 ] , [ 1549900800000, 7.93 ] , [ 1549987200000, 7.90 ] , [ 1550073600000, 8.00 ] , [ 1550160000000, 8.05 ] , [ 1550419200000, 8.00 ] , [ 1550505600000, 7.99 ] , [ 1550592000000, 7.90 ] , [ 1550678400000, 7.96 ] , [ 1550764800000, 7.95 ] , [ 1551024000000, 7.90 ] , [ 1551110400000, 7.81 ] , [ 1551196800000, 7.81 ] , [ 1551283200000, 7.81 ] , [ 1551369600000, 7.85 ] , [ 1551628800000, 7.86 ] , [ 1551715200000, 7.86 ] , [ 1551801600000, 7.89 ] , [ 1551888000000, 7.89 ] , [ 1551974400000, 7.98 ] , [ 1552233600000, 7.94 ] , [ 1552320000000, 7.87 ] , [ 1552406400000, 7.86 ] , [ 1552492800000, 7.83 ] , [ 1552579200000, 7.77 ] , [ 1552838400000, 7.73 ] , [ 1552924800000, 7.72 ] , [ 1553011200000, 7.71 ] , [ 1553097600000, 7.59 ] , [ 1553184000000, 7.61 ] , [ 1553443200000, 7.65 ] , [ 1553529600000, 7.62 ] , [ 1553616000000, 7.63 ] , [ 1553702400000, 7.67 ] , [ 1553788800000, 7.63 ] , [ 1554048000000, 7.61 ] , [ 1554134400000, 7.62 ] , [ 1554220800000, 7.62 ] , [ 1554307200000, 7.59 ] , [ 1554393600000, 7.57 ] , [ 1554652800000, 7.64 ] , [ 1554739200000, 7.65 ] , [ 1554825600000, 7.68 ] , [ 1554912000000, 7.68 ] , [ 1554998400000, 7.68 ] , [ 1555257600000, 7.66 ] , [ 1555344000000, 7.62 ] , [ 1555430400000, 7.62 ] , [ 1555516800000, 7.58 ] , [ 1555603200000, 7.58 ] , [ 1555862400000, 7.63 ] , [ 1555948800000, 7.66 ] , [ 1556035200000, 7.69 ] , [ 1556121600000, 7.77 ] , [ 1556208000000, 7.78 ] , [ 1556467200000, 7.78 ] , [ 1556553600000, 7.83 ] , [ 1556640000000, 7.83 ] , [ 1556726400000, 7.87 ] , [ 1556812800000, 7.88 ] , [ 1557072000000, 7.95 ] , [ 1557158400000, 7.98 ] , [ 1557244800000, 8.03 ] , [ 1557331200000, 8.06 ] , [ 1557417600000, 8.00 ] , [ 1557676800000, 8.04 ] , [ 1557763200000, 8.05 ] , [ 1557849600000, 8.03 ] , [ 1557936000000, 8.00 ] , [ 1558022400000, 8.05 ] , [ 1558281600000, 8.09 ] , [ 1558368000000, 8.07 ] , [ 1558454400000, 8.09 ] , [ 1558540800000, 7.99 ] , [ 1558627200000, 7.92 ] , [ 1558886400000, 7.92 ] , [ 1558972800000, 7.97 ] , [ 1559059200000, 8.05 ] , [ 1559145600000, 8.05 ] , [ 1559232000000, 7.96 ] , [ 1559491200000, 7.96 ] , [ 1559577600000, 7.96 ] , [ 1559664000000, 7.96 ] , [ 1559750400000, 7.96 ] , [ 1559836800000, 7.96 ] , [ 1560096000000, 7.73 ] , [ 1560182400000, 7.72 ] , [ 1560268800000, 7.72 ] , [ 1560355200000, 7.70 ] , [ 1560441600000, 7.68 ] , [ 1560700800000, 7.68 ] , [ 1560787200000, 7.67 ] , [ 1560873600000, 7.55 ] , [ 1560960000000, 7.41 ] , [ 1561046400000, 7.45 ] , [ 1561305600000, 7.48 ] , [ 1561392000000, 7.42 ] , [ 1561478400000, 7.43 ] , [ 1561564800000, 7.41 ] , [ 1561651200000, 7.37 ] , [ 1561910400000, 7.37 ] , [ 1561996800000, 7.35 ] , [ 1562083200000, 7.29 ] , [ 1562169600000, 7.26 ] , [ 1562256000000, 7.23 ] , [ 1562515200000, 7.25 ] , [ 1562601600000, 7.27 ] , [ 1562688000000, 7.34 ] , [ 1562774400000, 7.22 ] , [ 1562860800000, 7.21 ] , [ 1563120000000, 7.11 ] , [ 1563206400000, 7.10 ] , [ 1563292800000, 7.14 ] , [ 1563379200000, 7.14 ] , [ 1563465600000, 7.14 ] , [ 1563724800000, 7.20 ] , [ 1563811200000, 7.27 ] , [ 1563897600000, 7.26 ] , [ 1563984000000, 7.19 ] , [ 1564070400000, 7.22 ] , [ 1564329600000, 7.29 ] , [ 1564416000000, 7.34 ] , [ 1564502400000, 7.38 ] , [ 1564588800000, 7.52 ] , [ 1564675200000, 7.57 ] , [ 1564934400000, 7.68 ] , [ 1565020800000, 7.65 ] , [ 1565107200000, 7.50 ] , [ 1565193600000, 7.34 ] , [ 1565280000000, 7.32 ] , [ 1565539200000, 7.39 ] , [ 1565625600000, 7.54 ] , [ 1565712000000, 7.46 ] , [ 1565798400000, 7.49 ] , [ 1565884800000, 7.42 ] , [ 1566144000000, 7.32 ] , [ 1566230400000, 7.36 ] , [ 1566316800000, 7.28 ] , [ 1566403200000, 7.25 ] , [ 1566489600000, 7.24 ] , [ 1566748800000, 7.24 ] , [ 1566835200000, 7.30 ] , [ 1566921600000, 7.35 ] , [ 1567008000000, 7.38 ] , [ 1567094400000, 7.33 ] , [ 1567353600000, 7.34 ] , [ 1567440000000, 7.35 ] , [ 1567526400000, 7.35 ] , [ 1567612800000, 7.34 ] , [ 1567699200000, 7.32 ] , [ 1567958400000, 7.27 ] , [ 1568044800000, 7.26 ] , [ 1568131200000, 7.28 ] , [ 1568217600000, 7.26 ] , [ 1568304000000, 7.19 ] , [ 1568563200000, 7.27 ] , [ 1568649600000, 7.27 ] , [ 1568736000000, 7.24 ] , [ 1568822400000, 7.24 ] , [ 1568908800000, 7.25 ] , [ 1569168000000, 7.26 ] , [ 1569254400000, 7.31 ] , [ 1569340800000, 7.32 ] , [ 1569427200000, 7.32 ] , [ 1569513600000, 7.31 ] , [ 1569772800000, 7.29 ] , [ 1569859200000, 7.29 ] , [ 1569945600000, 7.28 ] , [ 1570032000000, 7.26 ] , [ 1570118400000, 7.23 ] , [ 1570377600000, 7.25 ] , [ 1570464000000, 7.26 ] , [ 1570550400000, 7.28 ] , [ 1570636800000, 7.27 ] , [ 1570723200000, 7.25 ] , [ 1570982400000, 7.23 ] , [ 1571068800000, 7.21 ] , [ 1571155200000, 7.18 ] , [ 1571241600000, 7.15 ] , [ 1571328000000, 7.14 ] , [ 1571587200000, 7.12 ] , [ 1571673600000, 7.10 ] , [ 1571760000000, 7.08 ] , [ 1571846400000, 7.08 ] , [ 1571932800000, 7.09 ] , [ 1572192000000, 7.04 ] , [ 1572278400000, 7.04 ] , [ 1572364800000, 7.02 ] , [ 1572451200000, 7.01 ] , [ 1572537600000, 7.02 ] , [ 1572796800000, 6.98 ] , [ 1572883200000, 6.95 ] , [ 1572969600000, 6.99 ] , [ 1573056000000, 7.00 ] , [ 1573142400000, 6.98 ] , [ 1573401600000, 7.02 ] , [ 1573488000000, 7.04 ] , [ 1573574400000, 7.07 ] , [ 1573660800000, 7.07 ] , [ 1573747200000, 7.03 ] , [ 1574006400000, 7.02 ] , [ 1574092800000, 7.03 ] , [ 1574179200000, 7.06 ] , [ 1574265600000, 7.09 ] , [ 1574352000000, 7.07 ] , [ 1574611200000, 7.07 ] , [ 1574697600000, 7.07 ] , [ 1574784000000, 7.08 ] , [ 1574870400000, 7.06 ] , [ 1574956800000, 7.11 ] , [ 1575216000000, 7.14 ] , [ 1575302400000, 7.16 ] , [ 1575388800000, 7.17 ] , [ 1575475200000, 7.12 ] , [ 1575561600000, 7.11 ] , [ 1575820800000, 7.13 ] , [ 1575907200000, 7.13 ] , [ 1575993600000, 7.17 ] , [ 1576080000000, 7.21 ] , [ 1576166400000, 7.23 ] , [ 1576425600000, 7.28 ] , [ 1576512000000, 7.35 ] , [ 1576598400000, 7.30 ] , [ 1576684800000, 7.24 ] , [ 1576771200000, 7.17 ] , [ 1577030400000, 7.14 ] , [ 1577116800000, 7.14 ] , [ 1577203200000, 7.14 ] , [ 1577289600000, 7.11 ] , [ 1577376000000, 7.10 ] , [ 1577635200000, 7.10 ] , [ 1577721600000, 7.06 ] , [ 1577808000000, 7.03 ] , [ 1577894400000, 7.03 ] , [ 1577980800000, 7.03 ] , [ 1578240000000, 7.10 ] , [ 1578326400000, 7.06 ] , [ 1578412800000, 7.08 ] , [ 1578499200000, 7.01 ] , [ 1578585600000, 6.93 ] , [ 1578844800000, 6.87 ] , [ 1578931200000, 6.87 ] , [ 1579017600000, 6.88 ] , [ 1579104000000, 6.85 ] , [ 1579190400000, 6.84 ] , [ 1579449600000, 6.81 ] , [ 1579536000000, 6.76 ] , [ 1579622400000, 6.70 ] , [ 1579708800000, 6.68 ] , [ 1579795200000, 6.63 ] , [ 1580054400000, 6.71 ] , [ 1580140800000, 6.75 ] , [ 1580227200000, 6.67 ] , [ 1580313600000, 6.65 ] , [ 1580400000000, 6.68 ] , [ 1580659200000, 6.70 ] , [ 1580745600000, 6.63 ] , [ 1580832000000, 6.61 ] , [ 1580918400000, 6.58 ] , [ 1581004800000, 6.58 ] , [ 1581264000000, 6.60 ] , [ 1581350400000, 6.59 ] , [ 1581436800000, 6.57 ] , [ 1581523200000, 6.58 ] , [ 1581609600000, 6.58 ] , [ 1581868800000, 6.57 ] , [ 1581955200000, 6.52 ] , [ 1582041600000, 6.52 ] , [ 1582128000000, 6.52 ] , [ 1582214400000, 6.53 ] , [ 1582473600000, 6.55 ] , [ 1582560000000, 6.55 ] , [ 1582646400000, 6.64 ] , [ 1582732800000, 6.75 ] , [ 1582819200000, 6.95 ] , [ 1583078400000, 6.97 ] , [ 1583164800000, 6.80 ] , [ 1583251200000, 6.54 ] , [ 1583337600000, 6.56 ] , [ 1583424000000, 6.77 ] , [ 1583683200000, 7.11 ] , [ 1583769600000, 6.97 ] , [ 1583856000000, 6.97 ] , [ 1583942400000, 7.27 ] , [ 1584028800000, 7.34 ] , [ 1584288000000, 7.40 ] , [ 1584374400000, 7.57 ] , [ 1584460800000, 7.64 ] , [ 1584547200000, 8.12 ] , [ 1584633600000, 8.08 ] , [ 1584892800000, 8.32 ] , [ 1584979200000, 8.38 ] , [ 1585065600000, 8.38 ] , [ 1585152000000, 8.04 ] , [ 1585238400000, 7.89 ] , [ 1585497600000, 7.91 ] , [ 1585584000000, 7.91 ] , [ 1585670400000, 7.97 ] , [ 1585756800000, 8.09 ] , [ 1585843200000, 8.14 ] , [ 1586102400000, 8.21 ] , [ 1586188800000, 8.14 ] , [ 1586448000000, 8.04 ] , [ 1586707200000, 8.00 ] , [ 1586793600000, 7.97 ] , [ 1586880000000, 7.94 ] , [ 1586966400000, 8.01 ] , [ 1587052800000, 7.91 ] , [ 1587312000000, 7.78 ] , [ 1587398400000, 7.79 ] , [ 1587484800000, 7.85 ] , [ 1587571200000, 7.85 ] , [ 1587657600000, 7.92 ] , [ 1588003200000, 8.11 ] , [ 1588089600000, 8.08 ] , [ 1588262400000, 7.88 ] , [ 1588521600000, 8.07 ] , [ 1588608000000, 8.07 ] , [ 1588694400000, 8.12 ] , [ 1588780800000, 8.12 ] , [ 1588867200000, 8.10 ] , [ 1589126400000, 8.09 ] , [ 1589212800000, 7.95 ] , [ 1589299200000, 7.88 ] , [ 1589385600000, 7.87 ] , [ 1589472000000, 7.79 ] , [ 1589731200000, 7.73 ] , [ 1589817600000, 7.65 ] , [ 1589904000000, 7.54 ] , [ 1589990400000, 7.54 ] , [ 1590076800000, 7.54 ] , [ 1590336000000, 7.54 ] , [ 1590422400000, 7.33 ] , [ 1590508800000, 7.35 ] , [ 1590595200000, 7.37 ] , [ 1590681600000, 7.35 ] , [ 1590940800000, 7.35 ] , [ 1591027200000, 7.15 ] , [ 1591113600000, 7.00 ] , [ 1591200000000, 7.11 ] , [ 1591286400000, 7.14 ] , [ 1591545600000, 7.27 ] , [ 1591632000000, 7.25 ] , [ 1591718400000, 7.24 ] , [ 1591891200000, 7.23 ] , [ 1592150400000, 7.24 ] , [ 1592236800000, 7.16 ] , [ 1592323200000, 7.16 ] , [ 1592409600000, 7.18 ] , [ 1592496000000, 7.18 ] , [ 1592755200000, 7.20 ] , [ 1592841600000, 7.17 ] , [ 1592928000000, 7.14 ] , [ 1593014400000, 7.19 ] , [ 1593100800000, 7.19 ] , [ 1593360000000, 7.23 ] , [ 1593446400000, 7.21 ] , [ 1593532800000, 7.24 ] , [ 1593619200000, 7.23 ] , [ 1593705600000, 7.22 ] , [ 1593964800000, 7.23 ] , [ 1594051200000, 7.15 ] , [ 1594137600000, 7.12 ] , [ 1594224000000, 7.10 ] , [ 1594310400000, 7.08 ] , [ 1594569600000, 7.07 ] , [ 1594656000000, 7.09 ] , [ 1594742400000, 7.07 ] , [ 1594828800000, 7.04 ] , [ 1594915200000, 7.07 ] , [ 1595174400000, 7.08 ] , [ 1595260800000, 7.05 ] , [ 1595347200000, 6.95 ] , [ 1595433600000, 6.88 ] , [ 1595520000000, 6.89 ] , [ 1595779200000, 6.87 ] , [ 1595865600000, 6.84 ] , [ 1595952000000, 6.83 ] , [ 1596038400000, 6.83 ] , [ 1596124800000, 6.83 ] , [ 1596384000000, 6.85 ] , [ 1596470400000, 6.84 ] , [ 1596556800000, 6.81 ] , [ 1596643200000, 6.79 ] , [ 1596729600000, 6.80 ] , [ 1596988800000, 6.80 ] , [ 1597075200000, 6.78 ] , [ 1597161600000, 6.76 ] , [ 1597248000000, 6.78 ] , [ 1597334400000, 6.77 ] , [ 1597593600000, 6.77 ] , [ 1597680000000, 6.74 ] , [ 1597766400000, 6.72 ] , [ 1597852800000, 6.72 ] , [ 1597939200000, 6.72 ] , [ 1598198400000, 6.70 ] , [ 1598284800000, 6.70 ] , [ 1598371200000, 6.79 ] , [ 1598457600000, 6.81 ] , [ 1598544000000, 6.90 ] , [ 1598803200000, 6.87 ] , [ 1598889600000, 6.86 ] , [ 1598976000000, 6.94 ] , [ 1599062400000, 6.95 ] , [ 1599148800000, 6.93 ] , [ 1599408000000, 6.90 ] , [ 1599494400000, 6.87 ] , [ 1599580800000, 6.88 ] , [ 1599667200000, 6.98 ] , [ 1599753600000, 6.96 ] , [ 1600012800000, 6.93 ] , [ 1600099200000, 6.92 ] , [ 1600185600000, 6.93 ] , [ 1600272000000, 6.94 ] , [ 1600358400000, 6.90 ] , [ 1600617600000, 6.88 ] , [ 1600704000000, 6.90 ] , [ 1600790400000, 6.90 ] , [ 1600876800000, 6.92 ] , [ 1600963200000, 6.91 ] , [ 1601222400000, 6.91 ] , [ 1601308800000, 6.95 ] , [ 1601395200000, 6.96 ] , [ 1601481600000, 6.93 ] , [ 1601568000000, 6.92 ] , [ 1601827200000, 6.91 ] , [ 1601913600000, 6.90 ] , [ 1602000000000, 6.91 ] , [ 1602086400000, 6.91 ] , [ 1602172800000, 6.91 ] , [ 1602432000000, 6.90 ] , [ 1602518400000, 6.88 ] , [ 1602604800000, 6.86 ] , [ 1602691200000, 6.75 ] , [ 1602777600000, 6.74 ] , [ 1603036800000, 6.66 ] , [ 1603123200000, 6.64 ] , [ 1603209600000, 6.61 ] , [ 1603296000000, 6.61 ] ]}, { "name": "MY", "color": "#789737", "data": [ [ 1483286400000, 4.23 ] , [ 1483372800000, 4.21 ] , [ 1483459200000, 4.23 ] , [ 1483545600000, 4.23 ] , [ 1483632000000, 4.23 ] , [ 1483891200000, 4.23 ] , [ 1483977600000, 4.24 ] , [ 1484064000000, 4.28 ] , [ 1484150400000, 4.26 ] , [ 1484236800000, 4.26 ] , [ 1484496000000, 4.26 ] , [ 1484582400000, 4.26 ] , [ 1484668800000, 4.25 ] , [ 1484755200000, 4.26 ] , [ 1484841600000, 4.22 ] , [ 1485100800000, 4.16 ] , [ 1485187200000, 4.12 ] , [ 1485273600000, 4.13 ] , [ 1485360000000, 4.16 ] , [ 1485446400000, 4.16 ] , [ 1485705600000, 4.16 ] , [ 1485792000000, 4.15 ] , [ 1485878400000, 4.15 ] , [ 1485964800000, 4.13 ] , [ 1486051200000, 4.15 ] , [ 1486310400000, 4.13 ] , [ 1486396800000, 4.11 ] , [ 1486483200000, 4.11 ] , [ 1486569600000, 4.11 ] , [ 1486656000000, 4.11 ] , [ 1486915200000, 4.12 ] , [ 1487001600000, 4.12 ] , [ 1487088000000, 4.12 ] , [ 1487174400000, 4.09 ] , [ 1487260800000, 4.10 ] , [ 1487520000000, 4.04 ] , [ 1487606400000, 4.05 ] , [ 1487692800000, 4.04 ] , [ 1487779200000, 4.04 ] , [ 1487865600000, 4.02 ] , [ 1488124800000, 4.02 ] , [ 1488211200000, 4.06 ] , [ 1488384000000, 4.15 ] , [ 1488470400000, 4.18 ] , [ 1488729600000, 4.15 ] , [ 1488816000000, 4.13 ] , [ 1488902400000, 4.12 ] , [ 1488988800000, 4.18 ] , [ 1489075200000, 4.19 ] , [ 1489334400000, 4.20 ] , [ 1489420800000, 4.14 ] , [ 1489507200000, 4.14 ] , [ 1489593600000, 4.09 ] , [ 1489680000000, 4.09 ] , [ 1489939200000, 4.06 ] , [ 1490025600000, 4.06 ] , [ 1490112000000, 4.06 ] , [ 1490198400000, 4.06 ] , [ 1490284800000, 4.08 ] , [ 1490544000000, 4.08 ] , [ 1490630400000, 4.10 ] , [ 1490716800000, 4.11 ] , [ 1490803200000, 4.15 ] , [ 1490889600000, 4.15 ] , [ 1491148800000, 4.15 ] , [ 1491235200000, 4.14 ] , [ 1491321600000, 4.13 ] , [ 1491408000000, 4.13 ] , [ 1491494400000, 4.11 ] , [ 1491753600000, 4.12 ] , [ 1491840000000, 4.12 ] , [ 1491926400000, 4.13 ] , [ 1492012800000, 4.12 ] , [ 1492099200000, 4.07 ] , [ 1492358400000, 4.07 ] , [ 1492444800000, 4.10 ] , [ 1492531200000, 4.11 ] , [ 1492617600000, 4.11 ] , [ 1492704000000, 4.12 ] , [ 1492963200000, 4.12 ] , [ 1493049600000, 4.09 ] , [ 1493136000000, 4.08 ] , [ 1493222400000, 4.08 ] , [ 1493308800000, 4.05 ] , [ 1493568000000, 4.05 ] , [ 1493654400000, 3.99 ] , [ 1493740800000, 3.96 ] , [ 1493827200000, 3.97 ] , [ 1493913600000, 3.96 ] , [ 1494172800000, 3.94 ] , [ 1494259200000, 3.95 ] , [ 1494345600000, 3.95 ] , [ 1494432000000, 3.95 ] , [ 1494518400000, 3.95 ] , [ 1494777600000, 3.83 ] , [ 1494864000000, 3.85 ] , [ 1494950400000, 3.88 ] , [ 1495036800000, 3.88 ] , [ 1495123200000, 3.88 ] , [ 1495382400000, 3.88 ] , [ 1495468800000, 3.88 ] , [ 1495555200000, 3.88 ] , [ 1495641600000, 3.87 ] , [ 1495728000000, 3.87 ] , [ 1495987200000, 3.87 ] , [ 1496073600000, 3.89 ] , [ 1496160000000, 3.88 ] , [ 1496246400000, 3.88 ] , [ 1496332800000, 3.88 ] , [ 1496592000000, 3.87 ] , [ 1496678400000, 3.87 ] , [ 1496764800000, 3.88 ] , [ 1496851200000, 3.88 ] , [ 1496937600000, 3.86 ] , [ 1497196800000, 3.86 ] , [ 1497283200000, 3.86 ] , [ 1497369600000, 3.86 ] , [ 1497456000000, 3.88 ] , [ 1497542400000, 3.88 ] , [ 1497801600000, 3.88 ] , [ 1497888000000, 3.88 ] , [ 1497974400000, 3.89 ] , [ 1498060800000, 3.89 ] , [ 1498147200000, 3.89 ] , [ 1498406400000, 3.89 ] , [ 1498492800000, 3.89 ] , [ 1498579200000, 3.90 ] , [ 1498665600000, 3.90 ] , [ 1498752000000, 3.93 ] , [ 1499011200000, 3.99 ] , [ 1499097600000, 3.99 ] , [ 1499184000000, 3.96 ] , [ 1499270400000, 3.96 ] , [ 1499356800000, 3.96 ] , [ 1499616000000, 3.98 ] , [ 1499702400000, 3.98 ] , [ 1499788800000, 3.98 ] , [ 1499875200000, 3.97 ] , [ 1499961600000, 3.97 ] , [ 1500220800000, 3.96 ] , [ 1500307200000, 3.96 ] , [ 1500393600000, 3.96 ] , [ 1500480000000, 3.96 ] , [ 1500566400000, 3.94 ] , [ 1500825600000, 3.94 ] , [ 1500912000000, 3.96 ] , [ 1500998400000, 3.99 ] , [ 1501084800000, 3.98 ] , [ 1501171200000, 3.99 ] , [ 1501430400000, 3.99 ] , [ 1501516800000, 3.99 ] , [ 1501603200000, 4.00 ] , [ 1501689600000, 4.00 ] , [ 1501776000000, 4.00 ] , [ 1502035200000, 4.00 ] , [ 1502121600000, 4.00 ] , [ 1502208000000, 3.99 ] , [ 1502294400000, 3.98 ] , [ 1502380800000, 3.99 ] , [ 1502640000000, 3.98 ] , [ 1502726400000, 3.98 ] , [ 1502812800000, 4.00 ] , [ 1502899200000, 3.98 ] , [ 1502985600000, 3.98 ] , [ 1503244800000, 3.97 ] , [ 1503331200000, 3.96 ] , [ 1503417600000, 3.97 ] , [ 1503504000000, 3.95 ] , [ 1503590400000, 3.94 ] , [ 1503849600000, 3.92 ] , [ 1503936000000, 3.90 ] , [ 1504022400000, 3.90 ] , [ 1504108800000, 3.90 ] , [ 1504195200000, 3.90 ] , [ 1504454400000, 3.87 ] , [ 1504627200000, 3.87 ] , [ 1504713600000, 3.85 ] , [ 1504800000000, 3.83 ] , [ 1505059200000, 3.83 ] , [ 1505145600000, 3.84 ] , [ 1505232000000, 3.85 ] , [ 1505318400000, 3.86 ] , [ 1505404800000, 3.86 ] , [ 1505664000000, 3.87 ] , [ 1505750400000, 3.87 ] , [ 1505836800000, 3.89 ] , [ 1505923200000, 3.91 ] , [ 1506009600000, 3.91 ] , [ 1506268800000, 3.90 ] , [ 1506355200000, 3.87 ] , [ 1506441600000, 3.87 ] , [ 1506528000000, 3.94 ] , [ 1506614400000, 3.93 ] , [ 1506873600000, 3.94 ] , [ 1506960000000, 3.95 ] , [ 1507046400000, 3.94 ] , [ 1507132800000, 3.92 ] , [ 1507219200000, 3.92 ] , [ 1507478400000, 3.92 ] , [ 1507564800000, 3.92 ] , [ 1507651200000, 3.91 ] , [ 1507737600000, 3.91 ] , [ 1507824000000, 3.91 ] , [ 1508083200000, 3.90 ] , [ 1508169600000, 3.91 ] , [ 1508256000000, 3.91 ] , [ 1508342400000, 3.91 ] , [ 1508428800000, 3.92 ] , [ 1508688000000, 3.98 ] , [ 1508774400000, 3.98 ] , [ 1508860800000, 4.01 ] , [ 1508947200000, 4.02 ] , [ 1509033600000, 4.05 ] , [ 1509292800000, 4.04 ] , [ 1509379200000, 3.95 ] , [ 1509465600000, 3.94 ] , [ 1509552000000, 3.98 ] , [ 1509638400000, 3.99 ] , [ 1509897600000, 4.00 ] , [ 1509984000000, 4.00 ] , [ 1510070400000, 4.00 ] , [ 1510156800000, 4.08 ] , [ 1510243200000, 4.07 ] , [ 1510502400000, 4.10 ] , [ 1510588800000, 4.08 ] , [ 1510675200000, 4.06 ] , [ 1510761600000, 4.00 ] , [ 1510848000000, 3.99 ] , [ 1511107200000, 3.99 ] , [ 1511193600000, 3.97 ] , [ 1511280000000, 3.93 ] , [ 1511366400000, 3.95 ] , [ 1511452800000, 3.95 ] , [ 1511712000000, 3.95 ] , [ 1511798400000, 3.96 ] , [ 1511884800000, 3.96 ] , [ 1511971200000, 3.91 ] , [ 1512057600000, 3.91 ] , [ 1512316800000, 3.90 ] , [ 1512403200000, 3.88 ] , [ 1512489600000, 3.95 ] , [ 1512576000000, 3.97 ] , [ 1512662400000, 3.98 ] , [ 1512921600000, 3.96 ] , [ 1513008000000, 3.97 ] , [ 1513094400000, 3.96 ] , [ 1513180800000, 3.97 ] , [ 1513267200000, 3.97 ] , [ 1513526400000, 3.97 ] , [ 1513612800000, 3.96 ] , [ 1513699200000, 3.96 ] , [ 1513785600000, 3.95 ] , [ 1513872000000, 3.95 ] , [ 1514131200000, 3.95 ] , [ 1514217600000, 3.95 ] , [ 1514736000000, 3.91 ] , [ 1514822400000, 3.90 ] , [ 1514908800000, 3.91 ] , [ 1514995200000, 3.90 ] , [ 1515081600000, 3.87 ] , [ 1515340800000, 3.86 ] , [ 1515427200000, 3.87 ] , [ 1515513600000, 3.90 ] , [ 1515600000000, 3.89 ] , [ 1515686400000, 3.84 ] , [ 1515945600000, 3.84 ] , [ 1516032000000, 3.84 ] , [ 1516118400000, 3.87 ] , [ 1516204800000, 3.91 ] , [ 1516291200000, 3.93 ] , [ 1516550400000, 3.96 ] , [ 1516636800000, 3.96 ] , [ 1516723200000, 3.94 ] , [ 1516809600000, 3.90 ] , [ 1516896000000, 3.92 ] , [ 1517155200000, 3.93 ] , [ 1517241600000, 3.96 ] , [ 1517328000000, 3.96 ] , [ 1517414400000, 3.96 ] , [ 1517500800000, 3.95 ] , [ 1517760000000, 3.95 ] , [ 1517846400000, 3.95 ] , [ 1517932800000, 3.95 ] , [ 1518019200000, 3.95 ] , [ 1518105600000, 3.95 ] , [ 1518364800000, 3.97 ] , [ 1518451200000, 3.97 ] , [ 1518537600000, 3.98 ] , [ 1518624000000, 4.02 ] , [ 1518710400000, 4.02 ] , [ 1518969600000, 4.03 ] , [ 1519056000000, 4.03 ] , [ 1519142400000, 4.04 ] , [ 1519228800000, 4.04 ] , [ 1519315200000, 4.07 ] , [ 1519574400000, 4.06 ] , [ 1519660800000, 4.03 ] , [ 1519747200000, 4.04 ] , [ 1519833600000, 4.02 ] , [ 1519920000000, 4.01 ] , [ 1520179200000, 4.01 ] , [ 1520265600000, 4.01 ] , [ 1520352000000, 3.99 ] , [ 1520438400000, 3.99 ] , [ 1520524800000, 3.98 ] , [ 1520784000000, 3.97 ] , [ 1520870400000, 3.97 ] , [ 1520956800000, 3.94 ] , [ 1521043200000, 3.93 ] , [ 1521129600000, 3.94 ] , [ 1521388800000, 3.95 ] , [ 1521475200000, 3.96 ] , [ 1521561600000, 3.96 ] , [ 1521648000000, 3.96 ] , [ 1521734400000, 3.95 ] , [ 1521993600000, 3.95 ] , [ 1522080000000, 3.95 ] , [ 1522166400000, 3.94 ] , [ 1522252800000, 3.94 ] , [ 1522339200000, 3.95 ] , [ 1522598400000, 3.95 ] , [ 1522684800000, 3.95 ] , [ 1522771200000, 3.94 ] , [ 1522857600000, 3.95 ] , [ 1522944000000, 3.95 ] , [ 1523203200000, 3.95 ] , [ 1523289600000, 3.95 ] , [ 1523376000000, 3.96 ] , [ 1523462400000, 3.99 ] , [ 1523548800000, 4.00 ] , [ 1523808000000, 4.00 ] , [ 1523894400000, 4.00 ] , [ 1523980800000, 4.01 ] , [ 1524067200000, 4.03 ] , [ 1524153600000, 4.06 ] , [ 1524412800000, 4.15 ] , [ 1524499200000, 4.17 ] , [ 1524585600000, 4.18 ] , [ 1524672000000, 4.19 ] , [ 1524758400000, 4.14 ] , [ 1525017600000, 4.14 ] , [ 1525104000000, 4.14 ] , [ 1525190400000, 4.16 ] , [ 1525276800000, 4.14 ] , [ 1525363200000, 4.13 ] , [ 1525622400000, 4.13 ] , [ 1525708800000, 4.13 ] , [ 1525795200000, 4.13 ] , [ 1525881600000, 4.13 ] , [ 1525968000000, 4.13 ] , [ 1526227200000, 4.13 ] , [ 1526313600000, 4.15 ] , [ 1526400000000, 4.17 ] , [ 1526486400000, 4.20 ] , [ 1526572800000, 4.21 ] , [ 1526832000000, 4.21 ] , [ 1526918400000, 4.20 ] , [ 1527004800000, 4.20 ] , [ 1527091200000, 4.22 ] , [ 1527177600000, 4.24 ] , [ 1527436800000, 4.25 ] , [ 1527523200000, 4.25 ] , [ 1527609600000, 4.26 ] , [ 1527696000000, 4.20 ] , [ 1527782400000, 4.18 ] , [ 1528041600000, 4.19 ] , [ 1528128000000, 4.19 ] , [ 1528214400000, 4.20 ] , [ 1528300800000, 4.20 ] , [ 1528387200000, 4.22 ] , [ 1528646400000, 4.22 ] , [ 1528732800000, 4.21 ] , [ 1528819200000, 4.22 ] , [ 1528905600000, 4.21 ] , [ 1528992000000, 4.21 ] , [ 1529251200000, 4.21 ] , [ 1529337600000, 4.20 ] , [ 1529424000000, 4.21 ] , [ 1529510400000, 4.21 ] , [ 1529596800000, 4.21 ] , [ 1529856000000, 4.21 ] , [ 1529942400000, 4.21 ] , [ 1530028800000, 4.20 ] , [ 1530115200000, 4.20 ] , [ 1530201600000, 4.20 ] , [ 1530460800000, 4.20 ] , [ 1530547200000, 4.20 ] , [ 1530633600000, 4.17 ] , [ 1530720000000, 4.15 ] , [ 1530806400000, 4.13 ] , [ 1531065600000, 4.10 ] , [ 1531152000000, 4.08 ] , [ 1531238400000, 4.09 ] , [ 1531324800000, 4.09 ] , [ 1531411200000, 4.09 ] , [ 1531670400000, 4.11 ] , [ 1531756800000, 4.11 ] , [ 1531843200000, 4.10 ] , [ 1531929600000, 4.10 ] , [ 1532016000000, 4.09 ] , [ 1532275200000, 4.07 ] , [ 1532361600000, 4.09 ] , [ 1532448000000, 4.08 ] , [ 1532534400000, 4.08 ] , [ 1532620800000, 4.08 ] , [ 1532880000000, 4.08 ] , [ 1532966400000, 4.08 ] , [ 1533052800000, 4.05 ] , [ 1533139200000, 4.04 ] , [ 1533225600000, 4.05 ] , [ 1533484800000, 4.04 ] , [ 1533571200000, 4.04 ] , [ 1533657600000, 4.05 ] , [ 1533744000000, 4.05 ] , [ 1533830400000, 4.05 ] , [ 1534089600000, 4.05 ] , [ 1534176000000, 4.05 ] , [ 1534262400000, 4.06 ] , [ 1534348800000, 4.06 ] , [ 1534435200000, 4.05 ] , [ 1534694400000, 4.04 ] , [ 1534780800000, 4.04 ] , [ 1534867200000, 4.04 ] , [ 1534953600000, 4.02 ] , [ 1535040000000, 4.03 ] , [ 1535299200000, 4.03 ] , [ 1535385600000, 4.03 ] , [ 1535472000000, 4.03 ] , [ 1535558400000, 4.04 ] , [ 1535644800000, 4.04 ] , [ 1535904000000, 4.05 ] , [ 1535990400000, 4.09 ] , [ 1536076800000, 4.14 ] , [ 1536163200000, 4.18 ] , [ 1536249600000, 4.17 ] , [ 1536508800000, 4.17 ] , [ 1536595200000, 4.17 ] , [ 1536681600000, 4.17 ] , [ 1536768000000, 4.13 ] , [ 1536854400000, 4.11 ] , [ 1537113600000, 4.11 ] , [ 1537200000000, 4.12 ] , [ 1537286400000, 4.11 ] , [ 1537372800000, 4.10 ] , [ 1537459200000, 4.09 ] , [ 1537718400000, 4.09 ] , [ 1537804800000, 4.10 ] , [ 1537891200000, 4.10 ] , [ 1537977600000, 4.08 ] , [ 1538064000000, 4.07 ] , [ 1538323200000, 4.07 ] , [ 1538409600000, 4.07 ] , [ 1538496000000, 4.07 ] , [ 1538582400000, 4.11 ] , [ 1538668800000, 4.11 ] , [ 1538928000000, 4.11 ] , [ 1539014400000, 4.11 ] , [ 1539100800000, 4.11 ] , [ 1539187200000, 4.12 ] , [ 1539273600000, 4.13 ] , [ 1539532800000, 4.13 ] , [ 1539619200000, 4.13 ] , [ 1539705600000, 4.12 ] , [ 1539792000000, 4.13 ] , [ 1539878400000, 4.14 ] , [ 1540137600000, 4.16 ] , [ 1540224000000, 4.16 ] , [ 1540310400000, 4.15 ] , [ 1540396800000, 4.15 ] , [ 1540483200000, 4.18 ] , [ 1540742400000, 4.19 ] , [ 1540828800000, 4.18 ] , [ 1540915200000, 4.10 ] , [ 1541001600000, 4.09 ] , [ 1541088000000, 4.09 ] , [ 1541347200000, 4.11 ] , [ 1541433600000, 4.11 ] , [ 1541520000000, 4.13 ] , [ 1541606400000, 4.11 ] , [ 1541692800000, 4.11 ] , [ 1541952000000, 4.11 ] , [ 1542038400000, 4.14 ] , [ 1542124800000, 4.14 ] , [ 1542211200000, 4.15 ] , [ 1542297600000, 4.14 ] , [ 1542556800000, 4.15 ] , [ 1542643200000, 4.15 ] , [ 1542729600000, 4.16 ] , [ 1542816000000, 4.15 ] , [ 1542902400000, 4.15 ] , [ 1543161600000, 4.15 ] , [ 1543248000000, 4.15 ] , [ 1543334400000, 4.15 ] , [ 1543420800000, 4.14 ] , [ 1543507200000, 4.14 ] , [ 1543766400000, 4.11 ] , [ 1543852800000, 4.07 ] , [ 1543939200000, 4.08 ] , [ 1544025600000, 4.07 ] , [ 1544112000000, 4.07 ] , [ 1544371200000, 4.08 ] , [ 1544457600000, 4.09 ] , [ 1544544000000, 4.09 ] , [ 1544630400000, 4.09 ] , [ 1544716800000, 4.09 ] , [ 1544976000000, 4.09 ] , [ 1545062400000, 4.10 ] , [ 1545148800000, 4.08 ] , [ 1545235200000, 4.09 ] , [ 1545321600000, 4.09 ] , [ 1545580800000, 4.09 ] , [ 1545667200000, 4.09 ] , [ 1545753600000, 4.09 ] , [ 1545840000000, 4.09 ] , [ 1545926400000, 4.09 ] , [ 1546185600000, 4.08 ] , [ 1546272000000, 4.08 ] , [ 1546358400000, 4.07 ] , [ 1546444800000, 4.07 ] , [ 1546531200000, 4.07 ] , [ 1546790400000, 4.08 ] , [ 1546876800000, 4.07 ] , [ 1546963200000, 4.07 ] , [ 1547049600000, 4.07 ] , [ 1547136000000, 4.06 ] , [ 1547395200000, 4.06 ] , [ 1547481600000, 4.06 ] , [ 1547568000000, 4.06 ] , [ 1547654400000, 4.06 ] , [ 1547740800000, 4.06 ] , [ 1548000000000, 4.06 ] , [ 1548086400000, 4.06 ] , [ 1548172800000, 4.07 ] , [ 1548259200000, 4.07 ] , [ 1548345600000, 4.08 ] , [ 1548604800000, 4.07 ] , [ 1548691200000, 4.07 ] , [ 1548777600000, 4.07 ] , [ 1548864000000, 4.07 ] , [ 1548950400000, 4.07 ] , [ 1549209600000, 4.04 ] , [ 1549296000000, 4.04 ] , [ 1549382400000, 4.04 ] , [ 1549468800000, 4.01 ] , [ 1549555200000, 3.99 ] , [ 1549814400000, 3.98 ] , [ 1549900800000, 3.97 ] , [ 1549987200000, 3.95 ] , [ 1550073600000, 3.90 ] , [ 1550160000000, 3.88 ] , [ 1550419200000, 3.89 ] , [ 1550505600000, 3.89 ] , [ 1550592000000, 3.89 ] , [ 1550678400000, 3.89 ] , [ 1550764800000, 3.89 ] , [ 1551024000000, 3.89 ] , [ 1551110400000, 3.89 ] , [ 1551196800000, 3.90 ] , [ 1551283200000, 3.90 ] , [ 1551369600000, 3.90 ] , [ 1551628800000, 3.90 ] , [ 1551715200000, 3.90 ] , [ 1551801600000, 3.88 ] , [ 1551888000000, 3.88 ] , [ 1551974400000, 3.86 ] , [ 1552233600000, 3.87 ] , [ 1552320000000, 3.86 ] , [ 1552406400000, 3.85 ] , [ 1552492800000, 3.84 ] , [ 1552579200000, 3.85 ] , [ 1552838400000, 3.84 ] , [ 1552924800000, 3.84 ] , [ 1553011200000, 3.84 ] , [ 1553097600000, 3.79 ] , [ 1553184000000, 3.82 ] , [ 1553443200000, 3.80 ] , [ 1553529600000, 3.81 ] , [ 1553616000000, 3.82 ] , [ 1553702400000, 3.76 ] , [ 1553788800000, 3.77 ] , [ 1554048000000, 3.78 ] , [ 1554134400000, 3.78 ] , [ 1554220800000, 3.77 ] , [ 1554307200000, 3.76 ] , [ 1554393600000, 3.75 ] , [ 1554652800000, 3.78 ] , [ 1554739200000, 3.78 ] , [ 1554825600000, 3.78 ] , [ 1554912000000, 3.78 ] , [ 1554998400000, 3.78 ] , [ 1555257600000, 3.77 ] , [ 1555344000000, 3.80 ] , [ 1555430400000, 3.84 ] , [ 1555516800000, 3.89 ] , [ 1555603200000, 3.91 ] , [ 1555862400000, 3.91 ] , [ 1555948800000, 3.87 ] , [ 1556035200000, 3.85 ] , [ 1556121600000, 3.82 ] , [ 1556208000000, 3.78 ] , [ 1556467200000, 3.79 ] , [ 1556553600000, 3.79 ] , [ 1556640000000, 3.79 ] , [ 1556726400000, 3.80 ] , [ 1556812800000, 3.81 ] , [ 1557072000000, 3.80 ] , [ 1557158400000, 3.78 ] , [ 1557244800000, 3.77 ] , [ 1557331200000, 3.79 ] , [ 1557417600000, 3.80 ] , [ 1557676800000, 3.82 ] , [ 1557763200000, 3.84 ] , [ 1557849600000, 3.85 ] , [ 1557936000000, 3.80 ] , [ 1558022400000, 3.81 ] , [ 1558281600000, 3.81 ] , [ 1558368000000, 3.81 ] , [ 1558454400000, 3.81 ] , [ 1558540800000, 3.83 ] , [ 1558627200000, 3.82 ] , [ 1558886400000, 3.81 ] , [ 1558972800000, 3.81 ] , [ 1559059200000, 3.81 ] , [ 1559145600000, 3.81 ] , [ 1559232000000, 3.80 ] , [ 1559491200000, 3.76 ] , [ 1559577600000, 3.72 ] , [ 1559664000000, 3.72 ] , [ 1559750400000, 3.72 ] , [ 1559836800000, 3.70 ] , [ 1560096000000, 3.70 ] , [ 1560182400000, 3.72 ] , [ 1560268800000, 3.73 ] , [ 1560355200000, 3.73 ] , [ 1560441600000, 3.72 ] , [ 1560700800000, 3.71 ] , [ 1560787200000, 3.71 ] , [ 1560873600000, 3.70 ] , [ 1560960000000, null ] , [ 1561046400000, 3.65 ] , [ 1561305600000, 3.67 ] , [ 1561392000000, 3.65 ] , [ 1561478400000, 3.65 ] , [ 1561564800000, 3.65 ] , [ 1561651200000, 3.64 ] , [ 1561910400000, 3.64 ] , [ 1561996800000, 3.64 ] , [ 1562083200000, 3.63 ] , [ 1562169600000, 3.62 ] , [ 1562256000000, 3.62 ] , [ 1562515200000, 3.63 ] , [ 1562601600000, 3.64 ] , [ 1562688000000, 3.64 ] , [ 1562774400000, 3.63 ] , [ 1562860800000, 3.62 ] , [ 1563120000000, 3.62 ] , [ 1563206400000, 3.62 ] , [ 1563292800000, 3.62 ] , [ 1563379200000, 3.61 ] , [ 1563465600000, 3.61 ] , [ 1563724800000, 3.61 ] , [ 1563811200000, 3.61 ] , [ 1563897600000, 3.61 ] , [ 1563984000000, 3.60 ] , [ 1564070400000, 3.59 ] , [ 1564329600000, 3.59 ] , [ 1564416000000, 3.59 ] , [ 1564502400000, 3.59 ] , [ 1564588800000, 3.60 ] , [ 1564675200000, 3.56 ] , [ 1564934400000, 3.57 ] , [ 1565020800000, 3.56 ] , [ 1565107200000, 3.53 ] , [ 1565193600000, 3.48 ] , [ 1565280000000, 3.45 ] , [ 1565539200000, 3.45 ] , [ 1565625600000, 3.44 ] , [ 1565712000000, 3.43 ] , [ 1565798400000, 3.31 ] , [ 1565884800000, 3.21 ] , [ 1566144000000, 3.24 ] , [ 1566230400000, 3.34 ] , [ 1566316800000, 3.36 ] , [ 1566403200000, 3.36 ] , [ 1566489600000, 3.36 ] , [ 1566748800000, 3.36 ] , [ 1566835200000, 3.31 ] , [ 1566921600000, 3.30 ] , [ 1567008000000, 3.30 ] , [ 1567094400000, 3.31 ] , [ 1567353600000, 3.31 ] , [ 1567440000000, 3.30 ] , [ 1567526400000, 3.29 ] , [ 1567612800000, 3.30 ] , [ 1567699200000, 3.35 ] , [ 1567958400000, 3.35 ] , [ 1568044800000, 3.37 ] , [ 1568131200000, 3.37 ] , [ 1568217600000, 3.32 ] , [ 1568304000000, 3.33 ] , [ 1568563200000, 3.33 ] , [ 1568649600000, 3.35 ] , [ 1568736000000, 3.35 ] , [ 1568822400000, 3.44 ] , [ 1568908800000, 3.46 ] , [ 1569168000000, 3.52 ] , [ 1569254400000, 3.50 ] , [ 1569340800000, 3.47 ] , [ 1569427200000, 3.41 ] , [ 1569513600000, 3.37 ] , [ 1569772800000, 3.35 ] , [ 1569859200000, 3.30 ] , [ 1569945600000, 3.30 ] , [ 1570032000000, 3.29 ] , [ 1570118400000, 3.30 ] , [ 1570377600000, 3.43 ] , [ 1570464000000, 3.39 ] , [ 1570550400000, 3.39 ] , [ 1570636800000, 3.40 ] , [ 1570723200000, 3.40 ] , [ 1570982400000, 3.42 ] , [ 1571068800000, 3.42 ] , [ 1571155200000, 3.41 ] , [ 1571241600000, 3.41 ] , [ 1571328000000, 3.41 ] , [ 1571587200000, 3.41 ] , [ 1571673600000, 3.42 ] , [ 1571760000000, 3.42 ] , [ 1571846400000, 3.44 ] , [ 1571932800000, 3.45 ] , [ 1572192000000, 3.45 ] , [ 1572278400000, 3.45 ] , [ 1572364800000, 3.46 ] , [ 1572451200000, 3.44 ] , [ 1572537600000, 3.41 ] , [ 1572796800000, 3.40 ] , [ 1572883200000, 3.43 ] , [ 1572969600000, 3.45 ] , [ 1573056000000, 3.45 ] , [ 1573142400000, 3.45 ] , [ 1573401600000, 3.43 ] , [ 1573488000000, 3.44 ] , [ 1573574400000, 3.44 ] , [ 1573660800000, 3.44 ] , [ 1573747200000, 3.44 ] , [ 1574006400000, 3.43 ] , [ 1574092800000, 3.43 ] , [ 1574179200000, 3.42 ] , [ 1574265600000, 3.42 ] , [ 1574352000000, 3.41 ] , [ 1574611200000, 3.41 ] , [ 1574697600000, 3.43 ] , [ 1574784000000, 3.43 ] , [ 1574870400000, 3.43 ] , [ 1574956800000, 3.43 ] , [ 1575216000000, 3.43 ] , [ 1575302400000, 3.44 ] , [ 1575388800000, 3.43 ] , [ 1575475200000, 3.43 ] , [ 1575561600000, 3.43 ] , [ 1575820800000, 3.44 ] , [ 1575907200000, 3.44 ] , [ 1575993600000, 3.43 ] , [ 1576080000000, 3.44 ] , [ 1576166400000, 3.44 ] , [ 1576425600000, 3.44 ] , [ 1576512000000, 3.43 ] , [ 1576598400000, 3.41 ] , [ 1576684800000, 3.39 ] , [ 1576771200000, 3.39 ] , [ 1577030400000, 3.38 ] , [ 1577116800000, 3.36 ] , [ 1577203200000, 3.36 ] , [ 1577289600000, 3.35 ] , [ 1577376000000, 3.35 ] , [ 1577635200000, 3.34 ] , [ 1577721600000, 3.31 ] , [ 1577808000000, 3.31 ] , [ 1577894400000, 3.31 ] , [ 1577980800000, 3.30 ] , [ 1578240000000, 3.29 ] , [ 1578326400000, 3.30 ] , [ 1578412800000, 3.28 ] , [ 1578499200000, 3.28 ] , [ 1578585600000, 3.28 ] , [ 1578844800000, 3.28 ] , [ 1578931200000, 3.29 ] , [ 1579017600000, 3.29 ] , [ 1579104000000, 3.28 ] , [ 1579190400000, 3.29 ] , [ 1579449600000, 3.29 ] , [ 1579536000000, 3.29 ] , [ 1579622400000, 3.18 ] , [ 1579708800000, 3.16 ] , [ 1579795200000, 3.16 ] , [ 1580054400000, 3.16 ] , [ 1580140800000, 3.15 ] , [ 1580227200000, 3.14 ] , [ 1580313600000, 3.13 ] , [ 1580400000000, 3.13 ] , [ 1580659200000, 3.13 ] , [ 1580745600000, 3.13 ] , [ 1580832000000, 3.11 ] , [ 1580918400000, 3.12 ] , [ 1581004800000, 3.08 ] , [ 1581264000000, 3.02 ] , [ 1581350400000, 2.98 ] , [ 1581436800000, 2.89 ] , [ 1581523200000, 2.87 ] , [ 1581609600000, 2.88 ] , [ 1581868800000, 2.88 ] , [ 1581955200000, 2.90 ] , [ 1582041600000, 2.93 ] , [ 1582128000000, 2.94 ] , [ 1582214400000, 2.91 ] , [ 1582473600000, 2.99 ] , [ 1582560000000, 2.90 ] , [ 1582646400000, 2.86 ] , [ 1582732800000, 2.85 ] , [ 1582819200000, 2.83 ] , [ 1583078400000, 2.79 ] , [ 1583164800000, 2.81 ] , [ 1583251200000, 2.76 ] , [ 1583337600000, 2.78 ] , [ 1583424000000, 2.78 ] , [ 1583683200000, 2.84 ] , [ 1583769600000, 2.88 ] , [ 1583856000000, 2.90 ] , [ 1583942400000, 3.01 ] , [ 1584028800000, 3.16 ] , [ 1584288000000, 3.12 ] , [ 1584374400000, 3.26 ] , [ 1584460800000, 3.36 ] , [ 1584547200000, 3.59 ] , [ 1584633600000, 3.54 ] , [ 1584892800000, 3.55 ] , [ 1584979200000, 3.58 ] , [ 1585065600000, 3.58 ] , [ 1585152000000, 3.53 ] , [ 1585238400000, 3.31 ] , [ 1585497600000, 3.38 ] , [ 1585584000000, 3.36 ] , [ 1585670400000, 3.34 ] , [ 1585756800000, 3.41 ] , [ 1585843200000, 3.34 ] , [ 1586102400000, 3.36 ] , [ 1586188800000, 3.36 ] , [ 1586448000000, 3.37 ] , [ 1586707200000, 3.38 ] , [ 1586793600000, 3.36 ] , [ 1586880000000, 3.15 ] , [ 1586966400000, 3.06 ] , [ 1587052800000, 2.92 ] , [ 1587312000000, 2.93 ] , [ 1587398400000, 2.92 ] , [ 1587484800000, 2.95 ] , [ 1587571200000, 2.93 ] , [ 1587657600000, 2.88 ] , [ 1588003200000, 2.89 ] , [ 1588089600000, 2.88 ] , [ 1588262400000, 2.87 ] , [ 1588521600000, 2.88 ] , [ 1588608000000, 2.80 ] , [ 1588694400000, 2.79 ] , [ 1588780800000, 2.79 ] , [ 1588867200000, 2.80 ] , [ 1589126400000, 2.80 ] , [ 1589212800000, 2.86 ] , [ 1589299200000, 2.88 ] , [ 1589385600000, 2.89 ] , [ 1589472000000, 2.88 ] , [ 1589731200000, 2.89 ] , [ 1589817600000, 2.91 ] , [ 1589904000000, 2.88 ] , [ 1589990400000, 2.82 ] , [ 1590076800000, 2.82 ] , [ 1590336000000, 2.82 ] , [ 1590422400000, 2.82 ] , [ 1590508800000, 2.82 ] , [ 1590595200000, 2.81 ] , [ 1590681600000, 2.81 ] , [ 1590940800000, 2.82 ] , [ 1591027200000, 2.84 ] , [ 1591113600000, 2.85 ] , [ 1591200000000, 2.90 ] , [ 1591286400000, 2.93 ] , [ 1591545600000, 2.93 ] , [ 1591632000000, 3.00 ] , [ 1591718400000, 3.00 ] , [ 1591891200000, 2.91 ] , [ 1592150400000, 2.91 ] , [ 1592236800000, 2.91 ] , [ 1592323200000, 2.91 ] , [ 1592409600000, 2.91 ] , [ 1592496000000, 2.89 ] , [ 1592755200000, 2.88 ] , [ 1592841600000, 2.89 ] , [ 1592928000000, 2.89 ] , [ 1593014400000, 2.89 ] , [ 1593100800000, 2.88 ] , [ 1593360000000, 2.89 ] , [ 1593446400000, 2.87 ] , [ 1593532800000, 2.85 ] , [ 1593619200000, 2.80 ] , [ 1593705600000, 2.81 ] , [ 1593964800000, 2.80 ] , [ 1594051200000, 2.76 ] , [ 1594137600000, 2.70 ] , [ 1594224000000, 2.64 ] , [ 1594310400000, 2.64 ] , [ 1594569600000, 2.65 ] , [ 1594656000000, 2.66 ] , [ 1594742400000, 2.65 ] , [ 1594828800000, 2.65 ] , [ 1594915200000, 2.64 ] , [ 1595174400000, 2.63 ] , [ 1595260800000, 2.63 ] , [ 1595347200000, 2.62 ] , [ 1595433600000, 2.60 ] , [ 1595520000000, 2.61 ] , [ 1595779200000, 2.61 ] , [ 1595865600000, 2.60 ] , [ 1595952000000, 2.59 ] , [ 1596038400000, 2.55 ] , [ 1596124800000, 2.55 ] , [ 1596384000000, 2.51 ] , [ 1596470400000, 2.48 ] , [ 1596556800000, 2.43 ] , [ 1596643200000, 2.40 ] , [ 1596729600000, 2.45 ] , [ 1596988800000, 2.52 ] , [ 1597075200000, 2.49 ] , [ 1597161600000, 2.50 ] , [ 1597248000000, 2.49 ] , [ 1597334400000, 2.48 ] , [ 1597593600000, 2.49 ] , [ 1597680000000, 2.51 ] , [ 1597766400000, 2.50 ] , [ 1597852800000, 2.50 ] , [ 1597939200000, 2.50 ] , [ 1598198400000, 2.50 ] , [ 1598284800000, 2.52 ] , [ 1598371200000, 2.56 ] , [ 1598457600000, 2.57 ] , [ 1598544000000, 2.62 ] , [ 1598803200000, 2.62 ] , [ 1598889600000, 2.57 ] , [ 1598976000000, 2.55 ] , [ 1599062400000, 2.56 ] , [ 1599148800000, 2.56 ] , [ 1599408000000, 2.55 ] , [ 1599494400000, 2.58 ] , [ 1599580800000, 2.57 ] , [ 1599667200000, 2.61 ] , [ 1599753600000, 2.62 ] , [ 1600012800000, 2.62 ] , [ 1600099200000, 2.62 ] , [ 1600185600000, 2.62 ] , [ 1600272000000, 2.69 ] , [ 1600358400000, 2.66 ] , [ 1600617600000, 2.67 ] , [ 1600704000000, 2.67 ] , [ 1600790400000, 2.68 ] , [ 1600876800000, 2.70 ] , [ 1600963200000, 2.71 ] , [ 1601222400000, 2.72 ] , [ 1601308800000, 2.71 ] , [ 1601395200000, 2.66 ] , [ 1601481600000, 2.68 ] , [ 1601568000000, 2.65 ] , [ 1601827200000, 2.65 ] , [ 1601913600000, 2.64 ] , [ 1602000000000, 2.64 ] , [ 1602086400000, 2.63 ] , [ 1602172800000, 2.65 ] , [ 1602432000000, 2.67 ] , [ 1602518400000, 2.67 ] , [ 1602604800000, 2.61 ] , [ 1602691200000, 2.58 ] , [ 1602777600000, 2.58 ] , [ 1603036800000, 2.59 ] , [ 1603123200000, 2.59 ] , [ 1603209600000, 2.61 ] , [ 1603296000000, 2.61 ] ]}, { "name": "PH", "color": "#1e40a2", "data": [ [ 1483286400000, null ] , [ 1483372800000, 4.82 ] , [ 1483459200000, 4.79 ] , [ 1483545600000, 4.67 ] , [ 1483632000000, 4.58 ] , [ 1483891200000, 4.65 ] , [ 1483977600000, 4.67 ] , [ 1484064000000, 4.63 ] , [ 1484150400000, 4.64 ] , [ 1484236800000, 4.51 ] , [ 1484496000000, 4.52 ] , [ 1484582400000, 4.52 ] , [ 1484668800000, 4.50 ] , [ 1484755200000, 4.51 ] , [ 1484841600000, 4.53 ] , [ 1485100800000, 4.54 ] , [ 1485187200000, 4.53 ] , [ 1485273600000, 4.49 ] , [ 1485360000000, 4.54 ] , [ 1485446400000, 4.50 ] , [ 1485705600000, 4.49 ] , [ 1485792000000, 4.50 ] , [ 1485878400000, 4.47 ] , [ 1485964800000, 4.47 ] , [ 1486051200000, 4.48 ] , [ 1486310400000, 4.49 ] , [ 1486396800000, 4.47 ] , [ 1486483200000, 4.44 ] , [ 1486569600000, 4.39 ] , [ 1486656000000, 4.37 ] , [ 1486915200000, 4.40 ] , [ 1487001600000, 4.42 ] , [ 1487088000000, 4.43 ] , [ 1487174400000, 4.45 ] , [ 1487260800000, 4.45 ] , [ 1487520000000, 4.47 ] , [ 1487606400000, 4.50 ] , [ 1487692800000, 4.54 ] , [ 1487779200000, 4.50 ] , [ 1487865600000, 4.49 ] , [ 1488124800000, 4.50 ] , [ 1488211200000, 4.51 ] , [ 1488384000000, 4.58 ] , [ 1488470400000, 4.60 ] , [ 1488729600000, 4.62 ] , [ 1488816000000, 4.65 ] , [ 1488902400000, 4.66 ] , [ 1488988800000, 4.70 ] , [ 1489075200000, 4.79 ] , [ 1489334400000, 4.79 ] , [ 1489420800000, 4.79 ] , [ 1489507200000, 4.84 ] , [ 1489593600000, 4.77 ] , [ 1489680000000, 4.78 ] , [ 1489939200000, 4.75 ] , [ 1490025600000, 4.75 ] , [ 1490112000000, 4.74 ] , [ 1490198400000, 4.77 ] , [ 1490284800000, 4.80 ] , [ 1490544000000, 4.77 ] , [ 1490630400000, 4.80 ] , [ 1490716800000, 4.87 ] , [ 1490803200000, 4.81 ] , [ 1490889600000, 4.81 ] , [ 1491148800000, 4.82 ] , [ 1491235200000, 4.76 ] , [ 1491321600000, 4.75 ] , [ 1491408000000, 4.74 ] , [ 1491494400000, 4.76 ] , [ 1491753600000, 4.76 ] , [ 1491840000000, 4.76 ] , [ 1491926400000, 4.79 ] , [ 1492012800000, 4.79 ] , [ 1492099200000, 4.79 ] , [ 1492358400000, 4.80 ] , [ 1492444800000, 4.78 ] , [ 1492531200000, 4.76 ] , [ 1492617600000, 4.79 ] , [ 1492704000000, 4.78 ] , [ 1492963200000, 4.80 ] , [ 1493049600000, 4.80 ] , [ 1493136000000, 4.80 ] , [ 1493222400000, 4.81 ] , [ 1493308800000, 4.81 ] , [ 1493568000000, 4.81 ] , [ 1493654400000, 4.87 ] , [ 1493740800000, 4.86 ] , [ 1493827200000, 4.87 ] , [ 1493913600000, 4.87 ] , [ 1494172800000, 4.88 ] , [ 1494259200000, 4.88 ] , [ 1494345600000, 4.89 ] , [ 1494432000000, 4.89 ] , [ 1494518400000, 4.89 ] , [ 1494777600000, 4.89 ] , [ 1494864000000, 4.89 ] , [ 1494950400000, 4.87 ] , [ 1495036800000, 4.86 ] , [ 1495123200000, 4.85 ] , [ 1495382400000, 4.85 ] , [ 1495468800000, 4.81 ] , [ 1495555200000, 4.81 ] , [ 1495641600000, 4.81 ] , [ 1495728000000, 4.81 ] , [ 1495987200000, 4.81 ] , [ 1496073600000, 4.82 ] , [ 1496160000000, 4.80 ] , [ 1496246400000, 4.80 ] , [ 1496332800000, 4.81 ] , [ 1496592000000, 4.79 ] , [ 1496678400000, 4.74 ] , [ 1496764800000, 4.72 ] , [ 1496851200000, 4.72 ] , [ 1496937600000, 4.73 ] , [ 1497196800000, 4.73 ] , [ 1497283200000, 4.75 ] , [ 1497369600000, 4.71 ] , [ 1497456000000, 4.66 ] , [ 1497542400000, 4.69 ] , [ 1497801600000, 4.69 ] , [ 1497888000000, 4.70 ] , [ 1497974400000, 4.69 ] , [ 1498060800000, 4.69 ] , [ 1498147200000, 4.68 ] , [ 1498406400000, 4.68 ] , [ 1498492800000, 4.68 ] , [ 1498579200000, 4.69 ] , [ 1498665600000, 4.69 ] , [ 1498752000000, 4.70 ] , [ 1499011200000, 4.70 ] , [ 1499097600000, 4.73 ] , [ 1499184000000, 4.71 ] , [ 1499270400000, 4.71 ] , [ 1499356800000, 4.74 ] , [ 1499616000000, 4.74 ] , [ 1499702400000, 4.75 ] , [ 1499788800000, 4.75 ] , [ 1499875200000, 4.74 ] , [ 1499961600000, 4.78 ] , [ 1500220800000, 4.78 ] , [ 1500307200000, 4.78 ] , [ 1500393600000, 4.74 ] , [ 1500480000000, 4.75 ] , [ 1500566400000, 4.75 ] , [ 1500825600000, 4.76 ] , [ 1500912000000, 4.76 ] , [ 1500998400000, 4.76 ] , [ 1501084800000, 4.74 ] , [ 1501171200000, 4.75 ] , [ 1501430400000, 4.75 ] , [ 1501516800000, 4.74 ] , [ 1501603200000, 4.72 ] , [ 1501689600000, 4.72 ] , [ 1501776000000, 4.71 ] , [ 1502035200000, 4.73 ] , [ 1502121600000, 4.73 ] , [ 1502208000000, 4.72 ] , [ 1502294400000, 4.71 ] , [ 1502380800000, 4.73 ] , [ 1502640000000, 4.73 ] , [ 1502726400000, 4.75 ] , [ 1502812800000, 4.75 ] , [ 1502899200000, 4.75 ] , [ 1502985600000, 4.75 ] , [ 1503244800000, 4.75 ] , [ 1503331200000, 4.76 ] , [ 1503417600000, 4.74 ] , [ 1503504000000, 4.73 ] , [ 1503590400000, 4.74 ] , [ 1503849600000, 4.74 ] , [ 1503936000000, 4.74 ] , [ 1504022400000, 4.75 ] , [ 1504108800000, 4.73 ] , [ 1504195200000, 4.73 ] , [ 1504454400000, 4.71 ] , [ 1504627200000, 4.67 ] , [ 1504713600000, 4.66 ] , [ 1504800000000, 4.63 ] , [ 1505059200000, 4.64 ] , [ 1505145600000, 4.64 ] , [ 1505232000000, 4.64 ] , [ 1505318400000, 4.65 ] , [ 1505404800000, 4.66 ] , [ 1505664000000, 4.68 ] , [ 1505750400000, 4.68 ] , [ 1505836800000, 4.69 ] , [ 1505923200000, 4.70 ] , [ 1506009600000, 4.68 ] , [ 1506268800000, 4.69 ] , [ 1506355200000, 4.66 ] , [ 1506441600000, 4.68 ] , [ 1506528000000, 4.71 ] , [ 1506614400000, 4.67 ] , [ 1506873600000, 4.70 ] , [ 1506960000000, 4.72 ] , [ 1507046400000, 4.70 ] , [ 1507132800000, 4.68 ] , [ 1507219200000, 4.69 ] , [ 1507478400000, 4.71 ] , [ 1507564800000, 4.72 ] , [ 1507651200000, 4.72 ] , [ 1507737600000, 4.71 ] , [ 1507824000000, 4.71 ] , [ 1508083200000, 4.71 ] , [ 1508169600000, 4.72 ] , [ 1508256000000, 4.74 ] , [ 1508342400000, 4.74 ] , [ 1508428800000, 4.74 ] , [ 1508688000000, 4.76 ] , [ 1508774400000, 4.76 ] , [ 1508860800000, 4.78 ] , [ 1508947200000, 4.79 ] , [ 1509033600000, 4.83 ] , [ 1509292800000, 4.81 ] , [ 1509379200000, 4.81 ] , [ 1509465600000, 4.81 ] , [ 1509552000000, 4.83 ] , [ 1509638400000, 4.86 ] , [ 1509897600000, 4.87 ] , [ 1509984000000, 4.94 ] , [ 1510070400000, 4.94 ] , [ 1510156800000, 4.95 ] , [ 1510243200000, 4.96 ] , [ 1510502400000, 4.98 ] , [ 1510588800000, 4.99 ] , [ 1510675200000, 5.00 ] , [ 1510761600000, 5.00 ] , [ 1510848000000, 4.99 ] , [ 1511107200000, 5.03 ] , [ 1511193600000, 5.03 ] , [ 1511280000000, 5.07 ] , [ 1511366400000, 5.08 ] , [ 1511452800000, 5.09 ] , [ 1511712000000, 5.08 ] , [ 1511798400000, 5.06 ] , [ 1511884800000, 5.03 ] , [ 1511971200000, 5.03 ] , [ 1512057600000, 5.05 ] , [ 1512316800000, 5.09 ] , [ 1512403200000, 5.09 ] , [ 1512489600000, 5.13 ] , [ 1512576000000, 5.16 ] , [ 1512662400000, 5.17 ] , [ 1512921600000, 5.13 ] , [ 1513008000000, 5.12 ] , [ 1513094400000, 5.12 ] , [ 1513180800000, 5.10 ] , [ 1513267200000, 5.10 ] , [ 1513526400000, 5.13 ] , [ 1513612800000, 5.16 ] , [ 1513699200000, 5.18 ] , [ 1513785600000, 5.18 ] , [ 1513872000000, 5.19 ] , [ 1514131200000, 5.19 ] , [ 1514217600000, 5.19 ] , [ 1514736000000, 5.17 ] , [ 1514822400000, 5.17 ] , [ 1514908800000, 5.12 ] , [ 1514995200000, 5.13 ] , [ 1515081600000, 5.14 ] , [ 1515340800000, 5.14 ] , [ 1515427200000, 5.16 ] , [ 1515513600000, 5.19 ] , [ 1515600000000, 5.18 ] , [ 1515686400000, 5.14 ] , [ 1515945600000, 5.15 ] , [ 1516032000000, 5.14 ] , [ 1516118400000, 5.13 ] , [ 1516204800000, 5.14 ] , [ 1516291200000, 5.15 ] , [ 1516550400000, 5.14 ] , [ 1516636800000, 5.16 ] , [ 1516723200000, 5.16 ] , [ 1516809600000, 5.16 ] , [ 1516896000000, 5.15 ] , [ 1517155200000, 5.18 ] , [ 1517241600000, 5.19 ] , [ 1517328000000, 5.19 ] , [ 1517414400000, 5.20 ] , [ 1517500800000, 5.22 ] , [ 1517760000000, 5.26 ] , [ 1517846400000, 5.28 ] , [ 1517932800000, 5.51 ] , [ 1518019200000, 5.53 ] , [ 1518105600000, 5.52 ] , [ 1518364800000, 5.54 ] , [ 1518451200000, 5.52 ] , [ 1518537600000, 5.69 ] , [ 1518624000000, 5.70 ] , [ 1518710400000, 5.70 ] , [ 1518969600000, 5.70 ] , [ 1519056000000, 5.77 ] , [ 1519142400000, 5.93 ] , [ 1519228800000, 5.95 ] , [ 1519315200000, 5.97 ] , [ 1519574400000, 5.99 ] , [ 1519660800000, 5.99 ] , [ 1519747200000, 6.04 ] , [ 1519833600000, 6.03 ] , [ 1519920000000, 6.06 ] , [ 1520179200000, 6.12 ] , [ 1520265600000, 6.11 ] , [ 1520352000000, 6.18 ] , [ 1520438400000, 6.30 ] , [ 1520524800000, 6.08 ] , [ 1520784000000, 6.14 ] , [ 1520870400000, 6.16 ] , [ 1520956800000, 6.18 ] , [ 1521043200000, 6.21 ] , [ 1521129600000, 6.21 ] , [ 1521388800000, 6.21 ] , [ 1521475200000, 6.22 ] , [ 1521561600000, 6.20 ] , [ 1521648000000, 6.12 ] , [ 1521734400000, 6.11 ] , [ 1521993600000, 6.17 ] , [ 1522080000000, 6.14 ] , [ 1522166400000, 6.13 ] , [ 1522252800000, 6.13 ] , [ 1522339200000, 6.13 ] , [ 1522598400000, 6.12 ] , [ 1522684800000, 6.10 ] , [ 1522771200000, 6.02 ] , [ 1522857600000, 6.04 ] , [ 1522944000000, 6.02 ] , [ 1523203200000, 6.02 ] , [ 1523289600000, 6.00 ] , [ 1523376000000, 6.06 ] , [ 1523462400000, 6.07 ] , [ 1523548800000, 6.11 ] , [ 1523808000000, 6.12 ] , [ 1523894400000, 6.13 ] , [ 1523980800000, 6.21 ] , [ 1524067200000, 6.23 ] , [ 1524153600000, 6.25 ] , [ 1524412800000, 6.25 ] , [ 1524499200000, 6.23 ] , [ 1524585600000, 6.27 ] , [ 1524672000000, 6.25 ] , [ 1524758400000, 6.25 ] , [ 1525017600000, 6.22 ] , [ 1525104000000, 6.22 ] , [ 1525190400000, 6.23 ] , [ 1525276800000, 6.18 ] , [ 1525363200000, 6.12 ] , [ 1525622400000, 6.13 ] , [ 1525708800000, 6.12 ] , [ 1525795200000, 6.17 ] , [ 1525881600000, 6.15 ] , [ 1525968000000, 6.14 ] , [ 1526227200000, 6.14 ] , [ 1526313600000, 6.09 ] , [ 1526400000000, 6.16 ] , [ 1526486400000, 6.21 ] , [ 1526572800000, 6.22 ] , [ 1526832000000, 6.22 ] , [ 1526918400000, 6.27 ] , [ 1527004800000, 6.28 ] , [ 1527091200000, 6.28 ] , [ 1527177600000, 6.21 ] , [ 1527436800000, 6.15 ] , [ 1527523200000, 6.16 ] , [ 1527609600000, 6.16 ] , [ 1527696000000, 6.13 ] , [ 1527782400000, 6.12 ] , [ 1528041600000, 6.19 ] , [ 1528128000000, 6.13 ] , [ 1528214400000, 6.09 ] , [ 1528300800000, 6.10 ] , [ 1528387200000, 6.10 ] , [ 1528646400000, 6.12 ] , [ 1528732800000, 6.12 ] , [ 1528819200000, 6.21 ] , [ 1528905600000, 6.26 ] , [ 1528992000000, 6.26 ] , [ 1529251200000, 6.28 ] , [ 1529337600000, 6.45 ] , [ 1529424000000, 6.55 ] , [ 1529510400000, 6.55 ] , [ 1529596800000, 6.53 ] , [ 1529856000000, 6.55 ] , [ 1529942400000, 6.48 ] , [ 1530028800000, 6.57 ] , [ 1530115200000, 6.54 ] , [ 1530201600000, 6.52 ] , [ 1530460800000, 6.56 ] , [ 1530547200000, 6.50 ] , [ 1530633600000, 6.49 ] , [ 1530720000000, 6.50 ] , [ 1530806400000, 6.52 ] , [ 1531065600000, 6.55 ] , [ 1531152000000, 6.50 ] , [ 1531238400000, 6.51 ] , [ 1531324800000, 6.52 ] , [ 1531411200000, 6.52 ] , [ 1531670400000, 6.58 ] , [ 1531756800000, 6.54 ] , [ 1531843200000, 6.53 ] , [ 1531929600000, 6.58 ] , [ 1532016000000, 6.57 ] , [ 1532275200000, 6.57 ] , [ 1532361600000, 6.62 ] , [ 1532448000000, 6.66 ] , [ 1532534400000, 6.67 ] , [ 1532620800000, 6.65 ] , [ 1532880000000, 6.65 ] , [ 1532966400000, 6.62 ] , [ 1533052800000, 6.59 ] , [ 1533139200000, 6.59 ] , [ 1533225600000, 6.57 ] , [ 1533484800000, 6.56 ] , [ 1533571200000, 6.57 ] , [ 1533657600000, 6.58 ] , [ 1533744000000, 6.59 ] , [ 1533830400000, 6.62 ] , [ 1534089600000, 6.62 ] , [ 1534176000000, 6.64 ] , [ 1534262400000, 6.64 ] , [ 1534348800000, 6.66 ] , [ 1534435200000, 6.66 ] , [ 1534694400000, 6.65 ] , [ 1534780800000, 6.65 ] , [ 1534867200000, 6.63 ] , [ 1534953600000, 6.58 ] , [ 1535040000000, 6.57 ] , [ 1535299200000, 6.57 ] , [ 1535385600000, 6.54 ] , [ 1535472000000, 6.51 ] , [ 1535558400000, 6.50 ] , [ 1535644800000, 6.50 ] , [ 1535904000000, 6.52 ] , [ 1535990400000, 6.57 ] , [ 1536076800000, 6.62 ] , [ 1536163200000, 6.67 ] , [ 1536249600000, 6.84 ] , [ 1536508800000, 6.84 ] , [ 1536595200000, 6.90 ] , [ 1536681600000, 7.09 ] , [ 1536768000000, 7.02 ] , [ 1536854400000, 7.03 ] , [ 1537113600000, 7.06 ] , [ 1537200000000, 7.09 ] , [ 1537286400000, 7.13 ] , [ 1537372800000, 7.15 ] , [ 1537459200000, 7.17 ] , [ 1537718400000, 7.16 ] , [ 1537804800000, 7.18 ] , [ 1537891200000, 7.46 ] , [ 1537977600000, 7.51 ] , [ 1538064000000, 7.42 ] , [ 1538323200000, 7.38 ] , [ 1538409600000, 7.48 ] , [ 1538496000000, 7.58 ] , [ 1538582400000, 7.69 ] , [ 1538668800000, 7.73 ] , [ 1538928000000, 7.72 ] , [ 1539014400000, 7.74 ] , [ 1539100800000, 7.89 ] , [ 1539187200000, 8.10 ] , [ 1539273600000, 8.06 ] , [ 1539532800000, 8.26 ] , [ 1539619200000, 8.26 ] , [ 1539705600000, 8.26 ] , [ 1539792000000, 8.25 ] , [ 1539878400000, 8.24 ] , [ 1540137600000, 8.32 ] , [ 1540224000000, 8.31 ] , [ 1540310400000, 8.26 ] , [ 1540396800000, 8.13 ] , [ 1540483200000, 8.07 ] , [ 1540742400000, 8.01 ] , [ 1540828800000, 8.03 ] , [ 1540915200000, 8.01 ] , [ 1541001600000, 8.01 ] , [ 1541088000000, 8.01 ] , [ 1541347200000, 8.04 ] , [ 1541433600000, 8.03 ] , [ 1541520000000, 8.02 ] , [ 1541606400000, 7.92 ] , [ 1541692800000, 7.81 ] , [ 1541952000000, 7.76 ] , [ 1542038400000, 7.64 ] , [ 1542124800000, 7.43 ] , [ 1542211200000, 7.41 ] , [ 1542297600000, 7.34 ] , [ 1542556800000, 7.32 ] , [ 1542643200000, 7.32 ] , [ 1542729600000, 7.27 ] , [ 1542816000000, 7.12 ] , [ 1542902400000, 7.14 ] , [ 1543161600000, 7.15 ] , [ 1543248000000, 7.12 ] , [ 1543334400000, 7.08 ] , [ 1543420800000, 7.03 ] , [ 1543507200000, 7.03 ] , [ 1543766400000, 7.02 ] , [ 1543852800000, 7.03 ] , [ 1543939200000, 7.00 ] , [ 1544025600000, 7.00 ] , [ 1544112000000, 7.01 ] , [ 1544371200000, 7.01 ] , [ 1544457600000, 7.02 ] , [ 1544544000000, 7.02 ] , [ 1544630400000, 7.03 ] , [ 1544716800000, 7.03 ] , [ 1544976000000, 7.02 ] , [ 1545062400000, 7.02 ] , [ 1545148800000, 7.06 ] , [ 1545235200000, 7.06 ] , [ 1545321600000, 7.06 ] , [ 1545580800000, 7.06 ] , [ 1545667200000, 7.06 ] , [ 1545753600000, 7.06 ] , [ 1545840000000, 7.07 ] , [ 1545926400000, 7.07 ] , [ 1546185600000, 7.07 ] , [ 1546272000000, 7.07 ] , [ 1546358400000, 7.06 ] , [ 1546444800000, 6.99 ] , [ 1546531200000, 6.94 ] , [ 1546790400000, 7.00 ] , [ 1546876800000, 6.98 ] , [ 1546963200000, 6.97 ] , [ 1547049600000, 6.74 ] , [ 1547136000000, 6.63 ] , [ 1547395200000, 6.57 ] , [ 1547481600000, 6.55 ] , [ 1547568000000, 6.53 ] , [ 1547654400000, 6.49 ] , [ 1547740800000, 6.48 ] , [ 1548000000000, 6.55 ] , [ 1548086400000, 6.50 ] , [ 1548172800000, 6.50 ] , [ 1548259200000, 6.47 ] , [ 1548345600000, 6.48 ] , [ 1548604800000, 6.47 ] , [ 1548691200000, 6.47 ] , [ 1548777600000, 6.47 ] , [ 1548864000000, 6.37 ] , [ 1548950400000, 6.26 ] , [ 1549209600000, 6.22 ] , [ 1549296000000, 6.22 ] , [ 1549382400000, 6.16 ] , [ 1549468800000, 6.32 ] , [ 1549555200000, 6.33 ] , [ 1549814400000, 6.39 ] , [ 1549900800000, 6.39 ] , [ 1549987200000, 6.35 ] , [ 1550073600000, 6.30 ] , [ 1550160000000, 6.31 ] , [ 1550419200000, 6.30 ] , [ 1550505600000, 6.34 ] , [ 1550592000000, 6.34 ] , [ 1550678400000, 6.31 ] , [ 1550764800000, 6.28 ] , [ 1551024000000, 6.28 ] , [ 1551110400000, 6.32 ] , [ 1551196800000, 6.35 ] , [ 1551283200000, 6.36 ] , [ 1551369600000, 6.32 ] , [ 1551628800000, 6.30 ] , [ 1551715200000, 6.23 ] , [ 1551801600000, 6.13 ] , [ 1551888000000, 6.14 ] , [ 1551974400000, 6.10 ] , [ 1552233600000, 6.12 ] , [ 1552320000000, 6.18 ] , [ 1552406400000, 6.19 ] , [ 1552492800000, 6.18 ] , [ 1552579200000, 6.18 ] , [ 1552838400000, 6.12 ] , [ 1552924800000, 6.09 ] , [ 1553011200000, 6.07 ] , [ 1553097600000, 5.95 ] , [ 1553184000000, 5.96 ] , [ 1553443200000, 5.96 ] , [ 1553529600000, 5.93 ] , [ 1553616000000, 5.72 ] , [ 1553702400000, 5.62 ] , [ 1553788800000, 5.61 ] , [ 1554048000000, 5.65 ] , [ 1554134400000, 5.77 ] , [ 1554220800000, 5.89 ] , [ 1554307200000, 5.82 ] , [ 1554393600000, 5.87 ] , [ 1554652800000, 5.89 ] , [ 1554739200000, 5.89 ] , [ 1554825600000, 5.94 ] , [ 1554912000000, 5.95 ] , [ 1554998400000, 5.96 ] , [ 1555257600000, 5.98 ] , [ 1555344000000, 6.07 ] , [ 1555430400000, 6.07 ] , [ 1555516800000, 6.07 ] , [ 1555603200000, 6.07 ] , [ 1555862400000, 6.08 ] , [ 1555948800000, 6.08 ] , [ 1556035200000, 6.01 ] , [ 1556121600000, 5.96 ] , [ 1556208000000, 5.97 ] , [ 1556467200000, 5.96 ] , [ 1556553600000, 5.92 ] , [ 1556640000000, 5.92 ] , [ 1556726400000, 5.81 ] , [ 1556812800000, 5.81 ] , [ 1557072000000, 5.79 ] , [ 1557158400000, 5.80 ] , [ 1557244800000, 5.80 ] , [ 1557331200000, 5.73 ] , [ 1557417600000, 5.75 ] , [ 1557676800000, 5.75 ] , [ 1557763200000, 5.75 ] , [ 1557849600000, 5.75 ] , [ 1557936000000, 5.74 ] , [ 1558022400000, 5.79 ] , [ 1558281600000, 5.79 ] , [ 1558368000000, 5.79 ] , [ 1558454400000, 5.79 ] , [ 1558540800000, 5.74 ] , [ 1558627200000, 5.71 ] , [ 1558886400000, 5.70 ] , [ 1558972800000, 5.65 ] , [ 1559059200000, 5.59 ] , [ 1559145600000, 5.62 ] , [ 1559232000000, 5.55 ] , [ 1559491200000, 5.45 ] , [ 1559577600000, 5.38 ] , [ 1559664000000, 5.38 ] , [ 1559750400000, 5.27 ] , [ 1559836800000, 5.22 ] , [ 1560096000000, 5.03 ] , [ 1560182400000, 5.21 ] , [ 1560268800000, 5.21 ] , [ 1560355200000, 5.20 ] , [ 1560441600000, 5.25 ] , [ 1560700800000, 5.29 ] , [ 1560787200000, 5.20 ] , [ 1560873600000, 5.14 ] , [ 1560960000000, 5.06 ] , [ 1561046400000, 5.13 ] , [ 1561305600000, 5.09 ] , [ 1561392000000, 4.99 ] , [ 1561478400000, 5.04 ] , [ 1561564800000, 5.07 ] , [ 1561651200000, 5.07 ] , [ 1561910400000, 5.12 ] , [ 1561996800000, 5.09 ] , [ 1562083200000, 5.03 ] , [ 1562169600000, 5.01 ] , [ 1562256000000, 5.00 ] , [ 1562515200000, 5.03 ] , [ 1562601600000, 5.07 ] , [ 1562688000000, 5.10 ] , [ 1562774400000, 5.04 ] , [ 1562860800000, 5.02 ] , [ 1563120000000, 4.97 ] , [ 1563206400000, 4.95 ] , [ 1563292800000, 4.96 ] , [ 1563379200000, 4.96 ] , [ 1563465600000, 4.96 ] , [ 1563724800000, 4.92 ] , [ 1563811200000, 4.87 ] , [ 1563897600000, 4.80 ] , [ 1563984000000, 4.70 ] , [ 1564070400000, 4.76 ] , [ 1564329600000, 4.78 ] , [ 1564416000000, 4.76 ] , [ 1564502400000, 4.76 ] , [ 1564588800000, 4.68 ] , [ 1564675200000, 4.58 ] , [ 1564934400000, 4.57 ] , [ 1565020800000, 4.63 ] , [ 1565107200000, 4.56 ] , [ 1565193600000, 4.51 ] , [ 1565280000000, 4.37 ] , [ 1565539200000, 4.37 ] , [ 1565625600000, 4.30 ] , [ 1565712000000, 4.39 ] , [ 1565798400000, 4.36 ] , [ 1565884800000, 4.40 ] , [ 1566144000000, 4.42 ] , [ 1566230400000, 4.45 ] , [ 1566316800000, 4.45 ] , [ 1566403200000, 4.44 ] , [ 1566489600000, 4.48 ] , [ 1566748800000, 4.48 ] , [ 1566835200000, 4.49 ] , [ 1566921600000, 4.47 ] , [ 1567008000000, 4.44 ] , [ 1567094400000, 4.46 ] , [ 1567353600000, 4.47 ] , [ 1567440000000, 4.49 ] , [ 1567526400000, 4.49 ] , [ 1567612800000, 4.53 ] , [ 1567699200000, 4.58 ] , [ 1567958400000, 4.62 ] , [ 1568044800000, 4.73 ] , [ 1568131200000, 4.92 ] , [ 1568217600000, 4.84 ] , [ 1568304000000, 4.76 ] , [ 1568563200000, 4.80 ] , [ 1568649600000, 4.79 ] , [ 1568736000000, 4.78 ] , [ 1568822400000, 4.83 ] , [ 1568908800000, 4.84 ] , [ 1569168000000, 4.84 ] , [ 1569254400000, 4.85 ] , [ 1569340800000, 4.81 ] , [ 1569427200000, 4.83 ] , [ 1569513600000, 4.82 ] , [ 1569772800000, 4.80 ] , [ 1569859200000, 4.81 ] , [ 1569945600000, 4.80 ] , [ 1570032000000, 4.76 ] , [ 1570118400000, 4.72 ] , [ 1570377600000, 4.75 ] , [ 1570464000000, 4.75 ] , [ 1570550400000, 4.77 ] , [ 1570636800000, 4.77 ] , [ 1570723200000, 4.78 ] , [ 1570982400000, 4.82 ] , [ 1571068800000, 4.76 ] , [ 1571155200000, 4.75 ] , [ 1571241600000, 4.75 ] , [ 1571328000000, 4.74 ] , [ 1571587200000, 4.77 ] , [ 1571673600000, 4.80 ] , [ 1571760000000, 4.77 ] , [ 1571846400000, 4.75 ] , [ 1571932800000, 4.71 ] , [ 1572192000000, 4.70 ] , [ 1572278400000, 4.67 ] , [ 1572364800000, 4.68 ] , [ 1572451200000, 4.67 ] , [ 1572537600000, 4.67 ] , [ 1572796800000, 4.63 ] , [ 1572883200000, 4.62 ] , [ 1572969600000, 4.66 ] , [ 1573056000000, 4.65 ] , [ 1573142400000, 4.67 ] , [ 1573401600000, 4.68 ] , [ 1573488000000, 4.70 ] , [ 1573574400000, 4.74 ] , [ 1573660800000, 4.70 ] , [ 1573747200000, 4.71 ] , [ 1574006400000, 4.71 ] , [ 1574092800000, 4.71 ] , [ 1574179200000, 4.72 ] , [ 1574265600000, 4.72 ] , [ 1574352000000, 4.72 ] , [ 1574611200000, 4.73 ] , [ 1574697600000, 4.77 ] , [ 1574784000000, 4.76 ] , [ 1574870400000, 4.76 ] , [ 1574956800000, 4.74 ] , [ 1575216000000, 4.75 ] , [ 1575302400000, 4.76 ] , [ 1575388800000, 4.69 ] , [ 1575475200000, 4.68 ] , [ 1575561600000, 4.68 ] , [ 1575820800000, 4.68 ] , [ 1575907200000, 4.66 ] , [ 1575993600000, 4.63 ] , [ 1576080000000, 4.60 ] , [ 1576166400000, 4.54 ] , [ 1576425600000, 4.46 ] , [ 1576512000000, 4.47 ] , [ 1576598400000, 4.49 ] , [ 1576684800000, 4.51 ] , [ 1576771200000, 4.50 ] , [ 1577030400000, 4.50 ] , [ 1577116800000, 4.50 ] , [ 1577203200000, 4.50 ] , [ 1577289600000, 4.45 ] , [ 1577376000000, 4.46 ] , [ 1577635200000, 4.46 ] , [ 1577721600000, 4.46 ] , [ 1577808000000, 4.46 ] , [ 1577894400000, 4.47 ] , [ 1577980800000, 4.46 ] , [ 1578240000000, 4.52 ] , [ 1578326400000, 4.59 ] , [ 1578412800000, 4.70 ] , [ 1578499200000, 4.70 ] , [ 1578585600000, 4.68 ] , [ 1578844800000, 4.67 ] , [ 1578931200000, 4.69 ] , [ 1579017600000, 4.71 ] , [ 1579104000000, 4.75 ] , [ 1579190400000, 4.74 ] , [ 1579449600000, 4.77 ] , [ 1579536000000, 4.77 ] , [ 1579622400000, 4.75 ] , [ 1579708800000, 4.68 ] , [ 1579795200000, 4.60 ] , [ 1580054400000, 4.61 ] , [ 1580140800000, 4.58 ] , [ 1580227200000, 4.60 ] , [ 1580313600000, 4.46 ] , [ 1580400000000, 4.46 ] , [ 1580659200000, 4.40 ] , [ 1580745600000, 4.44 ] , [ 1580832000000, 4.42 ] , [ 1580918400000, 4.41 ] , [ 1581004800000, 4.39 ] , [ 1581264000000, 4.39 ] , [ 1581350400000, 4.38 ] , [ 1581436800000, 4.39 ] , [ 1581523200000, 4.39 ] , [ 1581609600000, 4.39 ] , [ 1581868800000, 4.40 ] , [ 1581955200000, 4.39 ] , [ 1582041600000, 4.39 ] , [ 1582128000000, 4.38 ] , [ 1582214400000, 4.35 ] , [ 1582473600000, 4.34 ] , [ 1582560000000, 4.34 ] , [ 1582646400000, 4.33 ] , [ 1582732800000, 4.33 ] , [ 1582819200000, 4.31 ] , [ 1583078400000, 4.29 ] , [ 1583164800000, 4.32 ] , [ 1583251200000, 4.22 ] , [ 1583337600000, 4.24 ] , [ 1583424000000, 4.22 ] , [ 1583683200000, 4.11 ] , [ 1583769600000, 4.16 ] , [ 1583856000000, 4.19 ] , [ 1583942400000, 4.37 ] , [ 1584028800000, 4.67 ] , [ 1584288000000, 4.68 ] , [ 1584374400000, 4.68 ] , [ 1584460800000, 4.74 ] , [ 1584547200000, 4.83 ] , [ 1584633600000, 4.94 ] , [ 1584892800000, 4.94 ] , [ 1584979200000, 5.06 ] , [ 1585065600000, 4.84 ] , [ 1585152000000, 4.81 ] , [ 1585238400000, 4.87 ] , [ 1585497600000, 4.89 ] , [ 1585584000000, 4.87 ] , [ 1585670400000, 4.93 ] , [ 1585756800000, 5.00 ] , [ 1585843200000, 4.95 ] , [ 1586102400000, 4.81 ] , [ 1586188800000, 4.65 ] , [ 1586448000000, 4.53 ] , [ 1586707200000, 4.34 ] , [ 1586793600000, 4.23 ] , [ 1586880000000, 4.22 ] , [ 1586966400000, 4.11 ] , [ 1587052800000, 3.85 ] , [ 1587312000000, 3.82 ] , [ 1587398400000, 3.88 ] , [ 1587484800000, 3.89 ] , [ 1587571200000, 3.87 ] , [ 1587657600000, 3.76 ] , [ 1588003200000, 3.52 ] , [ 1588089600000, 3.54 ] , [ 1588262400000, 3.48 ] , [ 1588521600000, 3.34 ] , [ 1588608000000, 3.31 ] , [ 1588694400000, 3.38 ] , [ 1588780800000, 3.30 ] , [ 1588867200000, 3.35 ] , [ 1589126400000, 3.38 ] , [ 1589212800000, 3.37 ] , [ 1589299200000, 3.37 ] , [ 1589385600000, 3.30 ] , [ 1589472000000, 3.30 ] , [ 1589731200000, 3.30 ] , [ 1589817600000, 3.32 ] , [ 1589904000000, 3.32 ] , [ 1589990400000, 3.29 ] , [ 1590076800000, 3.28 ] , [ 1590336000000, 3.28 ] , [ 1590422400000, 3.23 ] , [ 1590508800000, 3.21 ] , [ 1590595200000, 3.17 ] , [ 1590681600000, 3.15 ] , [ 1590940800000, 3.20 ] , [ 1591027200000, 3.25 ] , [ 1591113600000, 3.27 ] , [ 1591200000000, 3.27 ] , [ 1591286400000, 3.27 ] , [ 1591545600000, 3.28 ] , [ 1591632000000, 3.28 ] , [ 1591718400000, 3.31 ] , [ 1591891200000, 3.29 ] , [ 1592150400000, 3.31 ] , [ 1592236800000, 3.33 ] , [ 1592323200000, 3.34 ] , [ 1592409600000, 3.36 ] , [ 1592496000000, 3.37 ] , [ 1592755200000, 3.40 ] , [ 1592841600000, 3.42 ] , [ 1592928000000, 3.41 ] , [ 1593014400000, 3.34 ] , [ 1593100800000, 2.89 ] , [ 1593360000000, 2.80 ] , [ 1593446400000, 2.80 ] , [ 1593532800000, 2.81 ] , [ 1593619200000, 2.82 ] , [ 1593705600000, 2.81 ] , [ 1593964800000, 2.79 ] , [ 1594051200000, 2.90 ] , [ 1594137600000, 2.89 ] , [ 1594224000000, 2.82 ] , [ 1594310400000, 2.75 ] , [ 1594569600000, 2.75 ] , [ 1594656000000, 2.69 ] , [ 1594742400000, 2.70 ] , [ 1594828800000, 2.70 ] , [ 1594915200000, 2.72 ] , [ 1595174400000, 2.73 ] , [ 1595260800000, 2.74 ] , [ 1595347200000, 2.74 ] , [ 1595433600000, 2.74 ] , [ 1595520000000, 2.77 ] , [ 1595779200000, 2.79 ] , [ 1595865600000, 2.78 ] , [ 1595952000000, 2.78 ] , [ 1596038400000, 2.77 ] , [ 1596124800000, 2.77 ] , [ 1596384000000, 2.76 ] , [ 1596470400000, 2.74 ] , [ 1596556800000, 2.74 ] , [ 1596643200000, 2.72 ] , [ 1596729600000, 2.70 ] , [ 1596988800000, 2.69 ] , [ 1597075200000, 2.77 ] , [ 1597161600000, 2.77 ] , [ 1597248000000, 2.74 ] , [ 1597334400000, 2.69 ] , [ 1597593600000, 2.63 ] , [ 1597680000000, 2.63 ] , [ 1597766400000, 2.63 ] , [ 1597852800000, 2.64 ] , [ 1597939200000, 2.64 ] , [ 1598198400000, 2.69 ] , [ 1598284800000, 2.69 ] , [ 1598371200000, 2.77 ] , [ 1598457600000, 2.78 ] , [ 1598544000000, 2.80 ] , [ 1598803200000, 2.80 ] , [ 1598889600000, 2.80 ] , [ 1598976000000, 2.86 ] , [ 1599062400000, 2.87 ] , [ 1599148800000, 2.87 ] , [ 1599408000000, 2.91 ] , [ 1599494400000, 2.90 ] , [ 1599580800000, 2.92 ] , [ 1599667200000, 2.96 ] , [ 1599753600000, 2.91 ] , [ 1600012800000, 2.92 ] , [ 1600099200000, 2.99 ] , [ 1600185600000, 3.03 ] , [ 1600272000000, 2.98 ] , [ 1600358400000, 3.00 ] , [ 1600617600000, 3.08 ] , [ 1600704000000, 3.09 ] , [ 1600790400000, 3.03 ] , [ 1600876800000, 3.02 ] , [ 1600963200000, 3.01 ] , [ 1601222400000, 3.04 ] , [ 1601308800000, 3.01 ] , [ 1601395200000, 2.98 ] , [ 1601481600000, 2.88 ] , [ 1601568000000, 2.82 ] , [ 1601827200000, 2.80 ] , [ 1601913600000, 2.84 ] , [ 1602000000000, 2.85 ] , [ 1602086400000, 2.87 ] , [ 1602172800000, 2.92 ] , [ 1602432000000, 2.92 ] , [ 1602518400000, 2.89 ] , [ 1602604800000, 2.93 ] , [ 1602691200000, 2.89 ] , [ 1602777600000, 2.86 ] , [ 1603036800000, 2.90 ] , [ 1603123200000, 2.92 ] , [ 1603209600000, 2.93 ] , [ 1603296000000, 2.91 ] ]}, { "name": "TH", "color": "#0fae65", "data": [ [ 1483286400000, 2.65 ] , [ 1483372800000, 2.65 ] , [ 1483459200000, 2.66 ] , [ 1483545600000, 2.68 ] , [ 1483632000000, 2.71 ] , [ 1483891200000, 2.74 ] , [ 1483977600000, 2.72 ] , [ 1484064000000, 2.71 ] , [ 1484150400000, 2.65 ] , [ 1484236800000, 2.66 ] , [ 1484496000000, 2.67 ] , [ 1484582400000, 2.63 ] , [ 1484668800000, 2.64 ] , [ 1484755200000, 2.65 ] , [ 1484841600000, 2.67 ] , [ 1485100800000, 2.65 ] , [ 1485187200000, 2.64 ] , [ 1485273600000, 2.67 ] , [ 1485360000000, 2.70 ] , [ 1485446400000, 2.70 ] , [ 1485705600000, 2.71 ] , [ 1485792000000, 2.72 ] , [ 1485878400000, 2.77 ] , [ 1485964800000, 2.75 ] , [ 1486051200000, 2.75 ] , [ 1486310400000, 2.70 ] , [ 1486396800000, 2.68 ] , [ 1486483200000, 2.67 ] , [ 1486569600000, 2.65 ] , [ 1486656000000, 2.70 ] , [ 1486915200000, 2.70 ] , [ 1487001600000, 2.69 ] , [ 1487088000000, 2.67 ] , [ 1487174400000, 2.68 ] , [ 1487260800000, 2.66 ] , [ 1487520000000, 2.67 ] , [ 1487606400000, 2.69 ] , [ 1487692800000, 2.70 ] , [ 1487779200000, 2.69 ] , [ 1487865600000, 2.67 ] , [ 1488124800000, 2.67 ] , [ 1488211200000, 2.67 ] , [ 1488384000000, 2.72 ] , [ 1488470400000, 2.73 ] , [ 1488729600000, 2.73 ] , [ 1488816000000, 2.74 ] , [ 1488902400000, 2.77 ] , [ 1488988800000, 2.82 ] , [ 1489075200000, 2.81 ] , [ 1489334400000, 2.76 ] , [ 1489420800000, 2.79 ] , [ 1489507200000, 2.78 ] , [ 1489593600000, 2.75 ] , [ 1489680000000, 2.75 ] , [ 1489939200000, 2.74 ] , [ 1490025600000, 2.77 ] , [ 1490112000000, 2.76 ] , [ 1490198400000, 2.77 ] , [ 1490284800000, 2.77 ] , [ 1490544000000, 2.74 ] , [ 1490630400000, 2.73 ] , [ 1490716800000, 2.70 ] , [ 1490803200000, 2.68 ] , [ 1490889600000, 2.69 ] , [ 1491148800000, 2.64 ] , [ 1491235200000, 2.65 ] , [ 1491321600000, 2.65 ] , [ 1491408000000, 2.65 ] , [ 1491494400000, 2.65 ] , [ 1491753600000, 2.68 ] , [ 1491840000000, 2.67 ] , [ 1491926400000, 2.66 ] , [ 1492012800000, 2.66 ] , [ 1492099200000, 2.66 ] , [ 1492358400000, 2.61 ] , [ 1492444800000, 2.62 ] , [ 1492531200000, 2.62 ] , [ 1492617600000, 2.63 ] , [ 1492704000000, 2.64 ] , [ 1492963200000, 2.69 ] , [ 1493049600000, 2.71 ] , [ 1493136000000, 2.73 ] , [ 1493222400000, 2.71 ] , [ 1493308800000, 2.71 ] , [ 1493568000000, 2.71 ] , [ 1493654400000, 2.73 ] , [ 1493740800000, 2.73 ] , [ 1493827200000, 2.74 ] , [ 1493913600000, 2.74 ] , [ 1494172800000, 2.73 ] , [ 1494259200000, 2.74 ] , [ 1494345600000, 2.74 ] , [ 1494432000000, 2.75 ] , [ 1494518400000, 2.74 ] , [ 1494777600000, 2.73 ] , [ 1494864000000, 2.72 ] , [ 1494950400000, 2.70 ] , [ 1495036800000, 2.67 ] , [ 1495123200000, 2.70 ] , [ 1495382400000, 2.71 ] , [ 1495468800000, 2.71 ] , [ 1495555200000, 2.67 ] , [ 1495641600000, 2.65 ] , [ 1495728000000, 2.62 ] , [ 1495987200000, 2.63 ] , [ 1496073600000, 2.63 ] , [ 1496160000000, 2.63 ] , [ 1496246400000, 2.61 ] , [ 1496332800000, 2.58 ] , [ 1496592000000, 2.55 ] , [ 1496678400000, 2.52 ] , [ 1496764800000, 2.49 ] , [ 1496851200000, 2.50 ] , [ 1496937600000, 2.51 ] , [ 1497196800000, 2.53 ] , [ 1497283200000, 2.50 ] , [ 1497369600000, 2.46 ] , [ 1497456000000, 2.41 ] , [ 1497542400000, 2.41 ] , [ 1497801600000, 2.44 ] , [ 1497888000000, 2.47 ] , [ 1497974400000, 2.41 ] , [ 1498060800000, 2.39 ] , [ 1498147200000, 2.38 ] , [ 1498406400000, 2.38 ] , [ 1498492800000, 2.36 ] , [ 1498579200000, 2.40 ] , [ 1498665600000, 2.47 ] , [ 1498752000000, 2.48 ] , [ 1499011200000, 2.46 ] , [ 1499097600000, 2.45 ] , [ 1499184000000, 2.47 ] , [ 1499270400000, 2.47 ] , [ 1499356800000, 2.51 ] , [ 1499616000000, 2.52 ] , [ 1499702400000, 2.52 ] , [ 1499788800000, 2.48 ] , [ 1499875200000, 2.47 ] , [ 1499961600000, 2.47 ] , [ 1500220800000, 2.45 ] , [ 1500307200000, 2.45 ] , [ 1500393600000, 2.46 ] , [ 1500480000000, 2.48 ] , [ 1500566400000, 2.45 ] , [ 1500825600000, 2.42 ] , [ 1500912000000, 2.45 ] , [ 1500998400000, 2.48 ] , [ 1501084800000, 2.46 ] , [ 1501171200000, 2.46 ] , [ 1501430400000, 2.43 ] , [ 1501516800000, 2.41 ] , [ 1501603200000, 2.39 ] , [ 1501689600000, 2.36 ] , [ 1501776000000, 2.35 ] , [ 1502035200000, 2.37 ] , [ 1502121600000, 2.34 ] , [ 1502208000000, 2.31 ] , [ 1502294400000, 2.37 ] , [ 1502380800000, 2.38 ] , [ 1502640000000, 2.38 ] , [ 1502726400000, 2.42 ] , [ 1502812800000, 2.43 ] , [ 1502899200000, 2.40 ] , [ 1502985600000, 2.36 ] , [ 1503244800000, 2.37 ] , [ 1503331200000, 2.39 ] , [ 1503417600000, 2.39 ] , [ 1503504000000, 2.39 ] , [ 1503590400000, 2.37 ] , [ 1503849600000, 2.35 ] , [ 1503936000000, 2.32 ] , [ 1504022400000, 2.35 ] , [ 1504108800000, 2.32 ] , [ 1504195200000, 2.29 ] , [ 1504454400000, 2.28 ] , [ 1504627200000, 2.26 ] , [ 1504713600000, 2.25 ] , [ 1504800000000, 2.22 ] , [ 1505059200000, 2.23 ] , [ 1505145600000, 2.30 ] , [ 1505232000000, 2.31 ] , [ 1505318400000, 2.33 ] , [ 1505404800000, 2.33 ] , [ 1505664000000, 2.31 ] , [ 1505750400000, 2.31 ] , [ 1505836800000, 2.29 ] , [ 1505923200000, 2.29 ] , [ 1506009600000, 2.26 ] , [ 1506268800000, 2.20 ] , [ 1506355200000, 2.25 ] , [ 1506441600000, 2.30 ] , [ 1506528000000, 2.32 ] , [ 1506614400000, 2.29 ] , [ 1506873600000, 2.33 ] , [ 1506960000000, 2.31 ] , [ 1507046400000, 2.28 ] , [ 1507132800000, 2.28 ] , [ 1507219200000, 2.29 ] , [ 1507478400000, 2.30 ] , [ 1507564800000, 2.28 ] , [ 1507651200000, 2.23 ] , [ 1507737600000, 2.22 ] , [ 1507824000000, 2.22 ] , [ 1508083200000, 2.22 ] , [ 1508169600000, 2.23 ] , [ 1508256000000, 2.25 ] , [ 1508342400000, 2.26 ] , [ 1508428800000, 2.27 ] , [ 1508688000000, 2.27 ] , [ 1508774400000, 2.28 ] , [ 1508860800000, 2.30 ] , [ 1508947200000, 2.30 ] , [ 1509033600000, 2.34 ] , [ 1509292800000, 2.33 ] , [ 1509379200000, 2.32 ] , [ 1509465600000, 2.32 ] , [ 1509552000000, 2.31 ] , [ 1509638400000, 2.30 ] , [ 1509897600000, 2.28 ] , [ 1509984000000, 2.29 ] , [ 1510070400000, 2.28 ] , [ 1510156800000, 2.30 ] , [ 1510243200000, 2.34 ] , [ 1510502400000, 2.35 ] , [ 1510588800000, 2.37 ] , [ 1510675200000, 2.35 ] , [ 1510761600000, 2.37 ] , [ 1510848000000, 2.36 ] , [ 1511107200000, 2.35 ] , [ 1511193600000, 2.36 ] , [ 1511280000000, 2.39 ] , [ 1511366400000, 2.39 ] , [ 1511452800000, 2.40 ] , [ 1511712000000, 2.39 ] , [ 1511798400000, 2.36 ] , [ 1511884800000, 2.31 ] , [ 1511971200000, 2.36 ] , [ 1512057600000, 2.36 ] , [ 1512316800000, 2.37 ] , [ 1512403200000, 2.37 ] , [ 1512489600000, 2.36 ] , [ 1512576000000, 2.36 ] , [ 1512662400000, 2.39 ] , [ 1512921600000, 2.39 ] , [ 1513008000000, 2.41 ] , [ 1513094400000, 2.43 ] , [ 1513180800000, 2.41 ] , [ 1513267200000, 2.39 ] , [ 1513526400000, 2.39 ] , [ 1513612800000, 2.38 ] , [ 1513699200000, 2.40 ] , [ 1513785600000, 2.40 ] , [ 1513872000000, 2.37 ] , [ 1514131200000, 2.37 ] , [ 1514217600000, 2.37 ] , [ 1514736000000, 2.32 ] , [ 1514822400000, 2.32 ] , [ 1514908800000, 2.33 ] , [ 1514995200000, 2.36 ] , [ 1515081600000, 2.34 ] , [ 1515340800000, 2.32 ] , [ 1515427200000, 2.34 ] , [ 1515513600000, 2.33 ] , [ 1515600000000, 2.30 ] , [ 1515686400000, 2.30 ] , [ 1515945600000, 2.29 ] , [ 1516032000000, 2.28 ] , [ 1516118400000, 2.32 ] , [ 1516204800000, 2.34 ] , [ 1516291200000, 2.34 ] , [ 1516550400000, 2.35 ] , [ 1516636800000, 2.33 ] , [ 1516723200000, 2.33 ] , [ 1516809600000, 2.32 ] , [ 1516896000000, 2.31 ] , [ 1517155200000, 2.34 ] , [ 1517241600000, 2.35 ] , [ 1517328000000, 2.35 ] , [ 1517414400000, 2.35 ] , [ 1517500800000, 2.35 ] , [ 1517760000000, 2.40 ] , [ 1517846400000, 2.37 ] , [ 1517932800000, 2.39 ] , [ 1518019200000, 2.41 ] , [ 1518105600000, 2.42 ] , [ 1518364800000, 2.41 ] , [ 1518451200000, 2.40 ] , [ 1518537600000, 2.39 ] , [ 1518624000000, 2.40 ] , [ 1518710400000, 2.40 ] , [ 1518969600000, 2.41 ] , [ 1519056000000, 2.43 ] , [ 1519142400000, 2.40 ] , [ 1519228800000, 2.41 ] , [ 1519315200000, 2.41 ] , [ 1519574400000, 2.39 ] , [ 1519660800000, 2.38 ] , [ 1519747200000, 2.38 ] , [ 1519833600000, 2.38 ] , [ 1519920000000, 2.36 ] , [ 1520179200000, 2.36 ] , [ 1520265600000, 2.36 ] , [ 1520352000000, 2.37 ] , [ 1520438400000, 2.36 ] , [ 1520524800000, 2.37 ] , [ 1520784000000, 2.37 ] , [ 1520870400000, 2.37 ] , [ 1520956800000, 2.37 ] , [ 1521043200000, 2.38 ] , [ 1521129600000, 2.39 ] , [ 1521388800000, 2.40 ] , [ 1521475200000, 2.41 ] , [ 1521561600000, 2.41 ] , [ 1521648000000, 2.39 ] , [ 1521734400000, 2.40 ] , [ 1521993600000, 2.40 ] , [ 1522080000000, 2.41 ] , [ 1522166400000, 2.41 ] , [ 1522252800000, 2.40 ] , [ 1522339200000, 2.40 ] , [ 1522598400000, 2.39 ] , [ 1522684800000, 2.38 ] , [ 1522771200000, 2.38 ] , [ 1522857600000, 2.39 ] , [ 1522944000000, 2.39 ] , [ 1523203200000, 2.38 ] , [ 1523289600000, 2.39 ] , [ 1523376000000, 2.39 ] , [ 1523462400000, 2.38 ] , [ 1523548800000, 2.38 ] , [ 1523808000000, 2.38 ] , [ 1523894400000, 2.40 ] , [ 1523980800000, 2.40 ] , [ 1524067200000, 2.39 ] , [ 1524153600000, 2.40 ] , [ 1524412800000, 2.42 ] , [ 1524499200000, 2.43 ] , [ 1524585600000, 2.45 ] , [ 1524672000000, 2.46 ] , [ 1524758400000, 2.44 ] , [ 1525017600000, 2.44 ] , [ 1525104000000, 2.44 ] , [ 1525190400000, 2.49 ] , [ 1525276800000, 2.48 ] , [ 1525363200000, 2.47 ] , [ 1525622400000, 2.48 ] , [ 1525708800000, 2.53 ] , [ 1525795200000, 2.58 ] , [ 1525881600000, 2.54 ] , [ 1525968000000, 2.52 ] , [ 1526227200000, 2.54 ] , [ 1526313600000, 2.59 ] , [ 1526400000000, 2.60 ] , [ 1526486400000, 2.62 ] , [ 1526572800000, 2.64 ] , [ 1526832000000, 2.74 ] , [ 1526918400000, 2.74 ] , [ 1527004800000, 2.70 ] , [ 1527091200000, 2.69 ] , [ 1527177600000, 2.67 ] , [ 1527436800000, 2.67 ] , [ 1527523200000, 2.67 ] , [ 1527609600000, 2.65 ] , [ 1527696000000, 2.60 ] , [ 1527782400000, 2.59 ] , [ 1528041600000, 2.54 ] , [ 1528128000000, 2.54 ] , [ 1528214400000, 2.53 ] , [ 1528300800000, 2.54 ] , [ 1528387200000, 2.52 ] , [ 1528646400000, 2.52 ] , [ 1528732800000, 2.54 ] , [ 1528819200000, 2.55 ] , [ 1528905600000, 2.57 ] , [ 1528992000000, 2.59 ] , [ 1529251200000, 2.64 ] , [ 1529337600000, 2.63 ] , [ 1529424000000, 2.64 ] , [ 1529510400000, 2.66 ] , [ 1529596800000, 2.64 ] , [ 1529856000000, 2.62 ] , [ 1529942400000, 2.58 ] , [ 1530028800000, 2.55 ] , [ 1530115200000, 2.56 ] , [ 1530201600000, 2.58 ] , [ 1530460800000, 2.58 ] , [ 1530547200000, 2.56 ] , [ 1530633600000, 2.55 ] , [ 1530720000000, 2.56 ] , [ 1530806400000, 2.57 ] , [ 1531065600000, 2.58 ] , [ 1531152000000, 2.59 ] , [ 1531238400000, 2.59 ] , [ 1531324800000, 2.61 ] , [ 1531411200000, 2.60 ] , [ 1531670400000, 2.74 ] , [ 1531756800000, 2.74 ] , [ 1531843200000, 2.75 ] , [ 1531929600000, 2.77 ] , [ 1532016000000, 2.75 ] , [ 1532275200000, 2.73 ] , [ 1532361600000, 2.75 ] , [ 1532448000000, 2.70 ] , [ 1532534400000, 2.71 ] , [ 1532620800000, 2.71 ] , [ 1532880000000, 2.71 ] , [ 1532966400000, 2.71 ] , [ 1533052800000, 2.72 ] , [ 1533139200000, 2.72 ] , [ 1533225600000, 2.73 ] , [ 1533484800000, 2.74 ] , [ 1533571200000, 2.74 ] , [ 1533657600000, 2.73 ] , [ 1533744000000, 2.71 ] , [ 1533830400000, 2.71 ] , [ 1534089600000, 2.71 ] , [ 1534176000000, 2.71 ] , [ 1534262400000, 2.72 ] , [ 1534348800000, 2.72 ] , [ 1534435200000, 2.72 ] , [ 1534694400000, 2.74 ] , [ 1534780800000, 2.74 ] , [ 1534867200000, 2.75 ] , [ 1534953600000, 2.75 ] , [ 1535040000000, 2.75 ] , [ 1535299200000, 2.71 ] , [ 1535385600000, 2.72 ] , [ 1535472000000, 2.71 ] , [ 1535558400000, 2.73 ] , [ 1535644800000, 2.74 ] , [ 1535904000000, 2.73 ] , [ 1535990400000, 2.74 ] , [ 1536076800000, 2.76 ] , [ 1536163200000, 2.76 ] , [ 1536249600000, 2.75 ] , [ 1536508800000, 2.76 ] , [ 1536595200000, 2.79 ] , [ 1536681600000, 2.83 ] , [ 1536768000000, 2.86 ] , [ 1536854400000, 2.85 ] , [ 1537113600000, 2.85 ] , [ 1537200000000, 2.85 ] , [ 1537286400000, 2.86 ] , [ 1537372800000, 2.86 ] , [ 1537459200000, 2.86 ] , [ 1537718400000, 2.85 ] , [ 1537804800000, 2.84 ] , [ 1537891200000, 2.83 ] , [ 1537977600000, 2.81 ] , [ 1538064000000, 2.80 ] , [ 1538323200000, 2.84 ] , [ 1538409600000, 2.82 ] , [ 1538496000000, 2.82 ] , [ 1538582400000, 2.87 ] , [ 1538668800000, 2.87 ] , [ 1538928000000, 2.87 ] , [ 1539014400000, 2.87 ] , [ 1539100800000, 2.86 ] , [ 1539187200000, 2.85 ] , [ 1539273600000, 2.83 ] , [ 1539532800000, 2.83 ] , [ 1539619200000, 2.81 ] , [ 1539705600000, 2.78 ] , [ 1539792000000, 2.79 ] , [ 1539878400000, 2.84 ] , [ 1540137600000, 2.88 ] , [ 1540224000000, 2.88 ] , [ 1540310400000, 2.84 ] , [ 1540396800000, 2.86 ] , [ 1540483200000, 2.86 ] , [ 1540742400000, 2.84 ] , [ 1540828800000, 2.85 ] , [ 1540915200000, 2.84 ] , [ 1541001600000, 2.82 ] , [ 1541088000000, 2.81 ] , [ 1541347200000, 2.82 ] , [ 1541433600000, 2.80 ] , [ 1541520000000, 2.79 ] , [ 1541606400000, 2.80 ] , [ 1541692800000, 2.82 ] , [ 1541952000000, 2.82 ] , [ 1542038400000, 2.82 ] , [ 1542124800000, 2.81 ] , [ 1542211200000, 2.79 ] , [ 1542297600000, 2.77 ] , [ 1542556800000, 2.71 ] , [ 1542643200000, 2.72 ] , [ 1542729600000, 2.71 ] , [ 1542816000000, 2.72 ] , [ 1542902400000, 2.71 ] , [ 1543161600000, 2.72 ] , [ 1543248000000, 2.72 ] , [ 1543334400000, 2.75 ] , [ 1543420800000, 2.72 ] , [ 1543507200000, 2.68 ] , [ 1543766400000, 2.70 ] , [ 1543852800000, 2.67 ] , [ 1543939200000, 2.67 ] , [ 1544025600000, 2.61 ] , [ 1544112000000, 2.61 ] , [ 1544371200000, 2.61 ] , [ 1544457600000, 2.64 ] , [ 1544544000000, 2.67 ] , [ 1544630400000, 2.68 ] , [ 1544716800000, 2.66 ] , [ 1544976000000, 2.67 ] , [ 1545062400000, 2.63 ] , [ 1545148800000, 2.57 ] , [ 1545235200000, 2.53 ] , [ 1545321600000, 2.48 ] , [ 1545580800000, 2.45 ] , [ 1545667200000, 2.44 ] , [ 1545753600000, 2.44 ] , [ 1545840000000, 2.47 ] , [ 1545926400000, 2.48 ] , [ 1546185600000, 2.48 ] , [ 1546272000000, 2.48 ] , [ 1546358400000, 2.38 ] , [ 1546444800000, 2.38 ] , [ 1546531200000, 2.41 ] , [ 1546790400000, 2.47 ] , [ 1546876800000, 2.49 ] , [ 1546963200000, 2.54 ] , [ 1547049600000, 2.53 ] , [ 1547136000000, 2.49 ] , [ 1547395200000, 2.46 ] , [ 1547481600000, 2.46 ] , [ 1547568000000, 2.46 ] , [ 1547654400000, 2.46 ] , [ 1547740800000, 2.47 ] , [ 1548000000000, 2.46 ] , [ 1548086400000, 2.44 ] , [ 1548172800000, 2.42 ] , [ 1548259200000, 2.40 ] , [ 1548345600000, 2.40 ] , [ 1548604800000, 2.42 ] , [ 1548691200000, 2.41 ] , [ 1548777600000, 2.41 ] , [ 1548864000000, 2.38 ] , [ 1548950400000, 2.37 ] , [ 1549209600000, 2.40 ] , [ 1549296000000, 2.40 ] , [ 1549382400000, 2.38 ] , [ 1549468800000, 2.39 ] , [ 1549555200000, 2.41 ] , [ 1549814400000, 2.42 ] , [ 1549900800000, 2.42 ] , [ 1549987200000, 2.41 ] , [ 1550073600000, 2.43 ] , [ 1550160000000, 2.43 ] , [ 1550419200000, 2.45 ] , [ 1550505600000, 2.45 ] , [ 1550592000000, 2.45 ] , [ 1550678400000, 2.46 ] , [ 1550764800000, 2.47 ] , [ 1551024000000, 2.47 ] , [ 1551110400000, 2.47 ] , [ 1551196800000, 2.47 ] , [ 1551283200000, 2.47 ] , [ 1551369600000, 2.51 ] , [ 1551628800000, 2.55 ] , [ 1551715200000, 2.55 ] , [ 1551801600000, 2.52 ] , [ 1551888000000, 2.51 ] , [ 1551974400000, 2.50 ] , [ 1552233600000, 2.50 ] , [ 1552320000000, 2.52 ] , [ 1552406400000, 2.51 ] , [ 1552492800000, 2.52 ] , [ 1552579200000, 2.54 ] , [ 1552838400000, 2.53 ] , [ 1552924800000, 2.55 ] , [ 1553011200000, 2.50 ] , [ 1553097600000, 2.44 ] , [ 1553184000000, 2.42 ] , [ 1553443200000, 2.41 ] , [ 1553529600000, 2.39 ] , [ 1553616000000, 2.38 ] , [ 1553702400000, 2.40 ] , [ 1553788800000, 2.43 ] , [ 1554048000000, 2.47 ] , [ 1554134400000, 2.46 ] , [ 1554220800000, 2.45 ] , [ 1554307200000, 2.43 ] , [ 1554393600000, 2.43 ] , [ 1554652800000, 2.43 ] , [ 1554739200000, 2.44 ] , [ 1554825600000, 2.43 ] , [ 1554912000000, 2.43 ] , [ 1554998400000, 2.44 ] , [ 1555257600000, 2.44 ] , [ 1555344000000, 2.44 ] , [ 1555430400000, 2.48 ] , [ 1555516800000, 2.46 ] , [ 1555603200000, 2.46 ] , [ 1555862400000, 2.47 ] , [ 1555948800000, 2.48 ] , [ 1556035200000, 2.46 ] , [ 1556121600000, 2.46 ] , [ 1556208000000, 2.45 ] , [ 1556467200000, 2.45 ] , [ 1556553600000, 2.44 ] , [ 1556640000000, 2.44 ] , [ 1556726400000, 2.45 ] , [ 1556812800000, 2.45 ] , [ 1557072000000, 2.45 ] , [ 1557158400000, 2.44 ] , [ 1557244800000, 2.43 ] , [ 1557331200000, 2.44 ] , [ 1557417600000, 2.44 ] , [ 1557676800000, 2.44 ] , [ 1557763200000, 2.44 ] , [ 1557849600000, 2.43 ] , [ 1557936000000, 2.43 ] , [ 1558022400000, 2.44 ] , [ 1558281600000, 2.44 ] , [ 1558368000000, 2.44 ] , [ 1558454400000, 2.43 ] , [ 1558540800000, 2.41 ] , [ 1558627200000, 2.39 ] , [ 1558886400000, 2.41 ] , [ 1558972800000, 2.40 ] , [ 1559059200000, 2.38 ] , [ 1559145600000, 2.39 ] , [ 1559232000000, 2.36 ] , [ 1559491200000, 2.36 ] , [ 1559577600000, 2.28 ] , [ 1559664000000, 2.26 ] , [ 1559750400000, 2.21 ] , [ 1559836800000, 2.23 ] , [ 1560096000000, 2.21 ] , [ 1560182400000, 2.23 ] , [ 1560268800000, 2.18 ] , [ 1560355200000, 2.14 ] , [ 1560441600000, 2.10 ] , [ 1560700800000, 2.14 ] , [ 1560787200000, 2.15 ] , [ 1560873600000, 2.16 ] , [ 1560960000000, 2.11 ] , [ 1561046400000, 2.15 ] , [ 1561305600000, 2.14 ] , [ 1561392000000, 2.12 ] , [ 1561478400000, 2.11 ] , [ 1561564800000, 2.13 ] , [ 1561651200000, 2.12 ] , [ 1561910400000, 2.10 ] , [ 1561996800000, 2.02 ] , [ 1562083200000, 1.98 ] , [ 1562169600000, 1.96 ] , [ 1562256000000, 1.98 ] , [ 1562515200000, 1.97 ] , [ 1562601600000, 1.97 ] , [ 1562688000000, 1.98 ] , [ 1562774400000, 1.94 ] , [ 1562860800000, 1.99 ] , [ 1563120000000, 1.97 ] , [ 1563206400000, 1.97 ] , [ 1563292800000, 1.97 ] , [ 1563379200000, 1.96 ] , [ 1563465600000, 1.96 ] , [ 1563724800000, 1.94 ] , [ 1563811200000, 1.95 ] , [ 1563897600000, 1.94 ] , [ 1563984000000, 1.89 ] , [ 1564070400000, 1.89 ] , [ 1564329600000, 1.89 ] , [ 1564416000000, 1.86 ] , [ 1564502400000, 1.84 ] , [ 1564588800000, 1.83 ] , [ 1564675200000, 1.76 ] , [ 1564934400000, 1.68 ] , [ 1565020800000, 1.68 ] , [ 1565107200000, 1.57 ] , [ 1565193600000, 1.48 ] , [ 1565280000000, 1.50 ] , [ 1565539200000, 1.50 ] , [ 1565625600000, 1.48 ] , [ 1565712000000, 1.47 ] , [ 1565798400000, 1.42 ] , [ 1565884800000, 1.43 ] , [ 1566144000000, 1.50 ] , [ 1566230400000, 1.52 ] , [ 1566316800000, 1.50 ] , [ 1566403200000, 1.53 ] , [ 1566489600000, 1.53 ] , [ 1566748800000, 1.53 ] , [ 1566835200000, 1.44 ] , [ 1566921600000, 1.43 ] , [ 1567008000000, 1.43 ] , [ 1567094400000, 1.44 ] , [ 1567353600000, 1.44 ] , [ 1567440000000, 1.45 ] , [ 1567526400000, 1.45 ] , [ 1567612800000, 1.48 ] , [ 1567699200000, 1.54 ] , [ 1567958400000, 1.63 ] , [ 1568044800000, 1.64 ] , [ 1568131200000, 1.60 ] , [ 1568217600000, 1.59 ] , [ 1568304000000, 1.60 ] , [ 1568563200000, 1.56 ] , [ 1568649600000, 1.55 ] , [ 1568736000000, 1.53 ] , [ 1568822400000, 1.52 ] , [ 1568908800000, 1.51 ] , [ 1569168000000, 1.47 ] , [ 1569254400000, 1.48 ] , [ 1569340800000, 1.49 ] , [ 1569427200000, 1.48 ] , [ 1569513600000, 1.49 ] , [ 1569772800000, 1.47 ] , [ 1569859200000, 1.49 ] , [ 1569945600000, 1.47 ] , [ 1570032000000, 1.45 ] , [ 1570118400000, 1.44 ] , [ 1570377600000, 1.44 ] , [ 1570464000000, 1.45 ] , [ 1570550400000, 1.46 ] , [ 1570636800000, 1.48 ] , [ 1570723200000, 1.50 ] , [ 1570982400000, 1.50 ] , [ 1571068800000, 1.51 ] , [ 1571155200000, 1.52 ] , [ 1571241600000, 1.54 ] , [ 1571328000000, 1.54 ] , [ 1571587200000, 1.55 ] , [ 1571673600000, 1.54 ] , [ 1571760000000, 1.54 ] , [ 1571846400000, 1.52 ] , [ 1571932800000, 1.50 ] , [ 1572192000000, 1.54 ] , [ 1572278400000, 1.56 ] , [ 1572364800000, 1.56 ] , [ 1572451200000, 1.53 ] , [ 1572537600000, 1.50 ] , [ 1572796800000, 1.53 ] , [ 1572883200000, 1.57 ] , [ 1572969600000, 1.57 ] , [ 1573056000000, 1.60 ] , [ 1573142400000, 1.67 ] , [ 1573401600000, 1.67 ] , [ 1573488000000, 1.70 ] , [ 1573574400000, 1.70 ] , [ 1573660800000, 1.70 ] , [ 1573747200000, 1.70 ] , [ 1574006400000, 1.70 ] , [ 1574092800000, 1.70 ] , [ 1574179200000, 1.67 ] , [ 1574265600000, 1.66 ] , [ 1574352000000, 1.68 ] , [ 1574611200000, 1.68 ] , [ 1574697600000, 1.66 ] , [ 1574784000000, 1.65 ] , [ 1574870400000, 1.64 ] , [ 1574956800000, 1.60 ] , [ 1575216000000, 1.61 ] , [ 1575302400000, 1.60 ] , [ 1575388800000, 1.56 ] , [ 1575475200000, 1.56 ] , [ 1575561600000, 1.57 ] , [ 1575820800000, 1.56 ] , [ 1575907200000, 1.56 ] , [ 1575993600000, 1.55 ] , [ 1576080000000, 1.55 ] , [ 1576166400000, 1.58 ] , [ 1576425600000, 1.58 ] , [ 1576512000000, 1.57 ] , [ 1576598400000, 1.55 ] , [ 1576684800000, 1.57 ] , [ 1576771200000, 1.57 ] , [ 1577030400000, 1.55 ] , [ 1577116800000, 1.51 ] , [ 1577203200000, 1.49 ] , [ 1577289600000, 1.47 ] , [ 1577376000000, 1.47 ] , [ 1577635200000, 1.48 ] , [ 1577721600000, 1.48 ] , [ 1577808000000, 1.48 ] , [ 1577894400000, 1.44 ] , [ 1577980800000, 1.41 ] , [ 1578240000000, 1.34 ] , [ 1578326400000, 1.35 ] , [ 1578412800000, 1.36 ] , [ 1578499200000, 1.39 ] , [ 1578585600000, 1.37 ] , [ 1578844800000, 1.39 ] , [ 1578931200000, 1.39 ] , [ 1579017600000, 1.39 ] , [ 1579104000000, 1.41 ] , [ 1579190400000, 1.46 ] , [ 1579449600000, 1.45 ] , [ 1579536000000, 1.42 ] , [ 1579622400000, 1.41 ] , [ 1579708800000, 1.38 ] , [ 1579795200000, 1.36 ] , [ 1580054400000, 1.32 ] , [ 1580140800000, 1.35 ] , [ 1580227200000, 1.34 ] , [ 1580313600000, 1.31 ] , [ 1580400000000, 1.29 ] , [ 1580659200000, 1.26 ] , [ 1580745600000, 1.31 ] , [ 1580832000000, 1.29 ] , [ 1580918400000, 1.25 ] , [ 1581004800000, 1.22 ] , [ 1581264000000, 1.22 ] , [ 1581350400000, 1.23 ] , [ 1581436800000, 1.26 ] , [ 1581523200000, 1.25 ] , [ 1581609600000, 1.19 ] , [ 1581868800000, 1.14 ] , [ 1581955200000, 1.09 ] , [ 1582041600000, 1.11 ] , [ 1582128000000, 1.09 ] , [ 1582214400000, 1.08 ] , [ 1582473600000, 1.04 ] , [ 1582560000000, 1.06 ] , [ 1582646400000, 1.02 ] , [ 1582732800000, 1.05 ] , [ 1582819200000, 1.06 ] , [ 1583078400000, 1.03 ] , [ 1583164800000, 1.06 ] , [ 1583251200000, 0.95 ] , [ 1583337600000, 0.97 ] , [ 1583424000000, 0.93 ] , [ 1583683200000, 0.81 ] , [ 1583769600000, 0.92 ] , [ 1583856000000, 0.97 ] , [ 1583942400000, 0.97 ] , [ 1584028800000, 1.32 ] , [ 1584288000000, 1.15 ] , [ 1584374400000, 1.25 ] , [ 1584460800000, 1.44 ] , [ 1584547200000, 1.73 ] , [ 1584633600000, 1.71 ] , [ 1584892800000, 1.71 ] , [ 1584979200000, 1.45 ] , [ 1585065600000, 1.42 ] , [ 1585152000000, 1.40 ] , [ 1585238400000, 1.43 ] , [ 1585497600000, 1.39 ] , [ 1585584000000, 1.40 ] , [ 1585670400000, 1.49 ] , [ 1585756800000, 1.60 ] , [ 1585843200000, 1.46 ] , [ 1586102400000, 1.46 ] , [ 1586188800000, 1.41 ] , [ 1586448000000, 1.38 ] , [ 1586707200000, 1.37 ] , [ 1586793600000, 1.36 ] , [ 1586880000000, 1.35 ] , [ 1586966400000, 1.34 ] , [ 1587052800000, 1.33 ] , [ 1587312000000, 1.25 ] , [ 1587398400000, 1.19 ] , [ 1587484800000, 1.18 ] , [ 1587571200000, 1.22 ] , [ 1587657600000, 1.19 ] , [ 1588003200000, 1.21 ] , [ 1588089600000, 1.20 ] , [ 1588262400000, 1.14 ] , [ 1588521600000, 1.14 ] , [ 1588608000000, 1.12 ] , [ 1588694400000, 1.12 ] , [ 1588780800000, 1.09 ] , [ 1588867200000, 1.05 ] , [ 1589126400000, 1.05 ] , [ 1589212800000, 1.06 ] , [ 1589299200000, 1.06 ] , [ 1589385600000, 1.07 ] , [ 1589472000000, 1.08 ] , [ 1589731200000, 1.08 ] , [ 1589817600000, 1.10 ] , [ 1589904000000, 1.09 ] , [ 1589990400000, 1.08 ] , [ 1590076800000, 1.01 ] , [ 1590336000000, 1.01 ] , [ 1590422400000, 1.04 ] , [ 1590508800000, 1.14 ] , [ 1590595200000, 1.17 ] , [ 1590681600000, 1.15 ] , [ 1590940800000, 1.16 ] , [ 1591027200000, 1.20 ] , [ 1591113600000, 1.20 ] , [ 1591200000000, 1.29 ] , [ 1591286400000, 1.31 ] , [ 1591545600000, 1.29 ] , [ 1591632000000, 1.23 ] , [ 1591718400000, 1.17 ] , [ 1591891200000, 1.18 ] , [ 1592150400000, 1.17 ] , [ 1592236800000, 1.24 ] , [ 1592323200000, 1.27 ] , [ 1592409600000, 1.25 ] , [ 1592496000000, 1.24 ] , [ 1592755200000, 1.24 ] , [ 1592841600000, 1.23 ] , [ 1592928000000, 1.20 ] , [ 1593014400000, 1.20 ] , [ 1593100800000, 1.17 ] , [ 1593360000000, 1.17 ] , [ 1593446400000, 1.19 ] , [ 1593532800000, 1.24 ] , [ 1593619200000, 1.24 ] , [ 1593705600000, 1.26 ] , [ 1593964800000, 1.26 ] , [ 1594051200000, 1.30 ] , [ 1594137600000, 1.30 ] , [ 1594224000000, 1.28 ] , [ 1594310400000, 1.25 ] , [ 1594569600000, 1.28 ] , [ 1594656000000, 1.27 ] , [ 1594742400000, 1.25 ] , [ 1594828800000, 1.23 ] , [ 1594915200000, 1.23 ] , [ 1595174400000, 1.23 ] , [ 1595260800000, 1.22 ] , [ 1595347200000, 1.21 ] , [ 1595433600000, 1.21 ] , [ 1595520000000, 1.23 ] , [ 1595779200000, 1.23 ] , [ 1595865600000, 1.23 ] , [ 1595952000000, 1.23 ] , [ 1596038400000, 1.22 ] , [ 1596124800000, 1.20 ] , [ 1596384000000, 1.19 ] , [ 1596470400000, 1.19 ] , [ 1596556800000, 1.18 ] , [ 1596643200000, 1.20 ] , [ 1596729600000, 1.22 ] , [ 1596988800000, 1.26 ] , [ 1597075200000, 1.30 ] , [ 1597161600000, 1.30 ] , [ 1597248000000, 1.29 ] , [ 1597334400000, 1.30 ] , [ 1597593600000, 1.28 ] , [ 1597680000000, 1.28 ] , [ 1597766400000, 1.29 ] , [ 1597852800000, 1.29 ] , [ 1597939200000, 1.29 ] , [ 1598198400000, 1.30 ] , [ 1598284800000, 1.31 ] , [ 1598371200000, 1.35 ] , [ 1598457600000, 1.37 ] , [ 1598544000000, 1.42 ] , [ 1598803200000, 1.41 ] , [ 1598889600000, 1.42 ] , [ 1598976000000, 1.42 ] , [ 1599062400000, 1.41 ] , [ 1599148800000, 1.41 ] , [ 1599408000000, 1.41 ] , [ 1599494400000, 1.41 ] , [ 1599580800000, 1.40 ] , [ 1599667200000, 1.38 ] , [ 1599753600000, 1.34 ] , [ 1600012800000, 1.28 ] , [ 1600099200000, 1.29 ] , [ 1600185600000, 1.30 ] , [ 1600272000000, 1.33 ] , [ 1600358400000, 1.30 ] , [ 1600617600000, 1.29 ] , [ 1600704000000, 1.30 ] , [ 1600790400000, 1.30 ] , [ 1600876800000, 1.32 ] , [ 1600963200000, 1.31 ] , [ 1601222400000, 1.32 ] , [ 1601308800000, 1.32 ] , [ 1601395200000, 1.32 ] , [ 1601481600000, 1.33 ] , [ 1601568000000, 1.31 ] , [ 1601827200000, 1.32 ] , [ 1601913600000, 1.33 ] , [ 1602000000000, 1.33 ] , [ 1602086400000, 1.33 ] , [ 1602172800000, 1.33 ] , [ 1602432000000, 1.33 ] , [ 1602518400000, 1.33 ] , [ 1602604800000, 1.32 ] , [ 1602691200000, 1.33 ] , [ 1602777600000, 1.33 ] , [ 1603036800000, 1.34 ] , [ 1603123200000, 1.35 ] , [ 1603209600000, 1.34 ] , [ 1603296000000, 1.33 ] ]}, { "name": "US", "color": "#004d00", "data": [ [ 1483286400000, 2.44 ] , [ 1483372800000, 2.44 ] , [ 1483459200000, 2.44 ] , [ 1483545600000, 2.34 ] , [ 1483632000000, 2.42 ] , [ 1483891200000, 2.36 ] , [ 1483977600000, 2.38 ] , [ 1484064000000, 2.37 ] , [ 1484150400000, 2.36 ] , [ 1484236800000, 2.40 ] , [ 1484496000000, 2.40 ] , [ 1484582400000, 2.33 ] , [ 1484668800000, 2.43 ] , [ 1484755200000, 2.47 ] , [ 1484841600000, 2.47 ] , [ 1485100800000, 2.40 ] , [ 1485187200000, 2.47 ] , [ 1485273600000, 2.51 ] , [ 1485360000000, 2.50 ] , [ 1485446400000, 2.48 ] , [ 1485705600000, 2.49 ] , [ 1485792000000, 2.45 ] , [ 1485878400000, 2.47 ] , [ 1485964800000, 2.47 ] , [ 1486051200000, 2.46 ] , [ 1486310400000, 2.41 ] , [ 1486396800000, 2.39 ] , [ 1486483200000, 2.34 ] , [ 1486569600000, 2.39 ] , [ 1486656000000, 2.41 ] , [ 1486915200000, 2.44 ] , [ 1487001600000, 2.47 ] , [ 1487088000000, 2.49 ] , [ 1487174400000, 2.45 ] , [ 1487260800000, 2.41 ] , [ 1487520000000, 2.41 ] , [ 1487606400000, 2.43 ] , [ 1487692800000, 2.41 ] , [ 1487779200000, 2.37 ] , [ 1487865600000, 2.31 ] , [ 1488124800000, 2.37 ] , [ 1488211200000, 2.39 ] , [ 1488384000000, 2.48 ] , [ 1488470400000, 2.48 ] , [ 1488729600000, 2.50 ] , [ 1488816000000, 2.52 ] , [ 1488902400000, 2.56 ] , [ 1488988800000, 2.61 ] , [ 1489075200000, 2.57 ] , [ 1489334400000, 2.63 ] , [ 1489420800000, 2.60 ] , [ 1489507200000, 2.49 ] , [ 1489593600000, 2.54 ] , [ 1489680000000, 2.50 ] , [ 1489939200000, 2.46 ] , [ 1490025600000, 2.42 ] , [ 1490112000000, 2.41 ] , [ 1490198400000, 2.42 ] , [ 1490284800000, 2.41 ] , [ 1490544000000, 2.38 ] , [ 1490630400000, 2.42 ] , [ 1490716800000, 2.38 ] , [ 1490803200000, 2.42 ] , [ 1490889600000, 2.39 ] , [ 1491148800000, 2.32 ] , [ 1491235200000, 2.36 ] , [ 1491321600000, 2.34 ] , [ 1491408000000, 2.34 ] , [ 1491494400000, 2.38 ] , [ 1491753600000, 2.37 ] , [ 1491840000000, 2.30 ] , [ 1491926400000, 2.24 ] , [ 1492012800000, 2.24 ] , [ 1492099200000, 2.24 ] , [ 1492358400000, 2.25 ] , [ 1492444800000, 2.17 ] , [ 1492531200000, 2.21 ] , [ 1492617600000, 2.23 ] , [ 1492704000000, 2.25 ] , [ 1492963200000, 2.27 ] , [ 1493049600000, 2.33 ] , [ 1493136000000, 2.30 ] , [ 1493222400000, 2.29 ] , [ 1493308800000, 2.28 ] , [ 1493568000000, 2.32 ] , [ 1493654400000, 2.28 ] , [ 1493740800000, 2.32 ] , [ 1493827200000, 2.35 ] , [ 1493913600000, 2.35 ] , [ 1494172800000, 2.39 ] , [ 1494259200000, 2.40 ] , [ 1494345600000, 2.41 ] , [ 1494432000000, 2.39 ] , [ 1494518400000, 2.33 ] , [ 1494777600000, 2.34 ] , [ 1494864000000, 2.33 ] , [ 1494950400000, 2.22 ] , [ 1495036800000, 2.23 ] , [ 1495123200000, 2.23 ] , [ 1495382400000, 2.25 ] , [ 1495468800000, 2.25 ] , [ 1495555200000, 2.25 ] , [ 1495641600000, 2.26 ] , [ 1495728000000, 2.25 ] , [ 1495987200000, 2.25 ] , [ 1496073600000, 2.21 ] , [ 1496160000000, 2.20 ] , [ 1496246400000, 2.21 ] , [ 1496332800000, 2.16 ] , [ 1496592000000, 2.18 ] , [ 1496678400000, 2.15 ] , [ 1496764800000, 2.17 ] , [ 1496851200000, 2.19 ] , [ 1496937600000, 2.20 ] , [ 1497196800000, 2.21 ] , [ 1497283200000, 2.21 ] , [ 1497369600000, 2.13 ] , [ 1497456000000, 2.15 ] , [ 1497542400000, 2.15 ] , [ 1497801600000, 2.19 ] , [ 1497888000000, 2.16 ] , [ 1497974400000, 2.16 ] , [ 1498060800000, 2.15 ] , [ 1498147200000, 2.14 ] , [ 1498406400000, 2.14 ] , [ 1498492800000, 2.21 ] , [ 1498579200000, 2.23 ] , [ 1498665600000, 2.27 ] , [ 1498752000000, 2.30 ] , [ 1499011200000, 2.35 ] , [ 1499097600000, 2.35 ] , [ 1499184000000, 2.32 ] , [ 1499270400000, 2.37 ] , [ 1499356800000, 2.39 ] , [ 1499616000000, 2.36 ] , [ 1499702400000, 2.36 ] , [ 1499788800000, 2.32 ] , [ 1499875200000, 2.34 ] , [ 1499961600000, 2.33 ] , [ 1500220800000, 2.26 ] , [ 1500307200000, 2.26 ] , [ 1500393600000, 2.27 ] , [ 1500480000000, 2.26 ] , [ 1500566400000, 2.24 ] , [ 1500825600000, 2.26 ] , [ 1500912000000, 2.34 ] , [ 1500998400000, 2.29 ] , [ 1501084800000, 2.31 ] , [ 1501171200000, 2.29 ] , [ 1501430400000, 2.29 ] , [ 1501516800000, 2.25 ] , [ 1501603200000, 2.27 ] , [ 1501689600000, 2.22 ] , [ 1501776000000, 2.26 ] , [ 1502035200000, 2.25 ] , [ 1502121600000, 2.26 ] , [ 1502208000000, 2.25 ] , [ 1502294400000, 2.20 ] , [ 1502380800000, 2.19 ] , [ 1502640000000, 2.22 ] , [ 1502726400000, 2.27 ] , [ 1502812800000, 2.22 ] , [ 1502899200000, 2.19 ] , [ 1502985600000, 2.19 ] , [ 1503244800000, 2.18 ] , [ 1503331200000, 2.21 ] , [ 1503417600000, 2.17 ] , [ 1503504000000, 2.19 ] , [ 1503590400000, 2.17 ] , [ 1503849600000, 2.16 ] , [ 1503936000000, 2.13 ] , [ 1504022400000, 2.13 ] , [ 1504108800000, 2.12 ] , [ 1504195200000, 2.17 ] , [ 1504454400000, 2.06 ] , [ 1504627200000, 2.10 ] , [ 1504713600000, 2.04 ] , [ 1504800000000, 2.05 ] , [ 1505059200000, 2.13 ] , [ 1505145600000, 2.17 ] , [ 1505232000000, 2.19 ] , [ 1505318400000, 2.18 ] , [ 1505404800000, 2.20 ] , [ 1505664000000, 2.24 ] , [ 1505750400000, 2.24 ] , [ 1505836800000, 2.27 ] , [ 1505923200000, 2.28 ] , [ 1506009600000, 2.25 ] , [ 1506268800000, 2.22 ] , [ 1506355200000, 2.24 ] , [ 1506441600000, 2.31 ] , [ 1506528000000, 2.31 ] , [ 1506614400000, 2.33 ] , [ 1506873600000, 2.34 ] , [ 1506960000000, 2.32 ] , [ 1507046400000, 2.32 ] , [ 1507132800000, 2.35 ] , [ 1507219200000, 2.36 ] , [ 1507478400000, 2.36 ] , [ 1507564800000, 2.36 ] , [ 1507651200000, 2.35 ] , [ 1507737600000, 2.32 ] , [ 1507824000000, 2.27 ] , [ 1508083200000, 2.30 ] , [ 1508169600000, 2.30 ] , [ 1508256000000, 2.35 ] , [ 1508342400000, 2.32 ] , [ 1508428800000, 2.38 ] , [ 1508688000000, 2.37 ] , [ 1508774400000, 2.42 ] , [ 1508860800000, 2.43 ] , [ 1508947200000, 2.46 ] , [ 1509033600000, 2.41 ] , [ 1509292800000, 2.37 ] , [ 1509379200000, 2.38 ] , [ 1509465600000, 2.37 ] , [ 1509552000000, 2.34 ] , [ 1509638400000, 2.33 ] , [ 1509897600000, 2.32 ] , [ 1509984000000, 2.31 ] , [ 1510070400000, 2.33 ] , [ 1510156800000, 2.34 ] , [ 1510243200000, 2.40 ] , [ 1510502400000, 2.41 ] , [ 1510588800000, 2.37 ] , [ 1510675200000, 2.32 ] , [ 1510761600000, 2.38 ] , [ 1510848000000, 2.34 ] , [ 1511107200000, 2.37 ] , [ 1511193600000, 2.36 ] , [ 1511280000000, 2.32 ] , [ 1511366400000, 2.32 ] , [ 1511452800000, 2.34 ] , [ 1511712000000, 2.33 ] , [ 1511798400000, 2.33 ] , [ 1511884800000, 2.39 ] , [ 1511971200000, 2.41 ] , [ 1512057600000, 2.36 ] , [ 1512316800000, 2.37 ] , [ 1512403200000, 2.35 ] , [ 1512489600000, 2.34 ] , [ 1512576000000, 2.37 ] , [ 1512662400000, 2.38 ] , [ 1512921600000, 2.39 ] , [ 1513008000000, 2.40 ] , [ 1513094400000, 2.34 ] , [ 1513180800000, 2.35 ] , [ 1513267200000, 2.35 ] , [ 1513526400000, 2.39 ] , [ 1513612800000, 2.46 ] , [ 1513699200000, 2.50 ] , [ 1513785600000, 2.48 ] , [ 1513872000000, 2.48 ] , [ 1514131200000, 2.48 ] , [ 1514217600000, 2.48 ] , [ 1514736000000, 2.41 ] , [ 1514822400000, 2.46 ] , [ 1514908800000, 2.45 ] , [ 1514995200000, 2.45 ] , [ 1515081600000, 2.48 ] , [ 1515340800000, 2.48 ] , [ 1515427200000, 2.55 ] , [ 1515513600000, 2.56 ] , [ 1515600000000, 2.54 ] , [ 1515686400000, 2.55 ] , [ 1515945600000, 2.55 ] , [ 1516032000000, 2.54 ] , [ 1516118400000, 2.59 ] , [ 1516204800000, 2.63 ] , [ 1516291200000, 2.66 ] , [ 1516550400000, 2.65 ] , [ 1516636800000, 2.61 ] , [ 1516723200000, 2.65 ] , [ 1516809600000, 2.62 ] , [ 1516896000000, 2.66 ] , [ 1517155200000, 2.69 ] , [ 1517241600000, 2.72 ] , [ 1517328000000, 2.71 ] , [ 1517414400000, 2.79 ] , [ 1517500800000, 2.84 ] , [ 1517760000000, 2.71 ] , [ 1517846400000, 2.80 ] , [ 1517932800000, 2.84 ] , [ 1518019200000, 2.82 ] , [ 1518105600000, 2.85 ] , [ 1518364800000, 2.86 ] , [ 1518451200000, 2.83 ] , [ 1518537600000, 2.90 ] , [ 1518624000000, 2.91 ] , [ 1518710400000, 2.87 ] , [ 1518969600000, 2.87 ] , [ 1519056000000, 2.89 ] , [ 1519142400000, 2.95 ] , [ 1519228800000, 2.92 ] , [ 1519315200000, 2.87 ] , [ 1519574400000, 2.86 ] , [ 1519660800000, 2.89 ] , [ 1519747200000, 2.86 ] , [ 1519833600000, 2.81 ] , [ 1519920000000, 2.86 ] , [ 1520179200000, 2.88 ] , [ 1520265600000, 2.89 ] , [ 1520352000000, 2.88 ] , [ 1520438400000, 2.86 ] , [ 1520524800000, 2.89 ] , [ 1520784000000, 2.87 ] , [ 1520870400000, 2.84 ] , [ 1520956800000, 2.82 ] , [ 1521043200000, 2.83 ] , [ 1521129600000, 2.84 ] , [ 1521388800000, 2.86 ] , [ 1521475200000, 2.90 ] , [ 1521561600000, 2.88 ] , [ 1521648000000, 2.82 ] , [ 1521734400000, 2.81 ] , [ 1521993600000, 2.85 ] , [ 1522080000000, 2.78 ] , [ 1522166400000, 2.78 ] , [ 1522252800000, 2.74 ] , [ 1522339200000, 2.74 ] , [ 1522598400000, 2.73 ] , [ 1522684800000, 2.78 ] , [ 1522771200000, 2.80 ] , [ 1522857600000, 2.83 ] , [ 1522944000000, 2.77 ] , [ 1523203200000, 2.78 ] , [ 1523289600000, 2.80 ] , [ 1523376000000, 2.78 ] , [ 1523462400000, 2.84 ] , [ 1523548800000, 2.83 ] , [ 1523808000000, 2.83 ] , [ 1523894400000, 2.83 ] , [ 1523980800000, 2.87 ] , [ 1524067200000, 2.91 ] , [ 1524153600000, 2.96 ] , [ 1524412800000, 2.98 ] , [ 1524499200000, 3.00 ] , [ 1524585600000, 3.03 ] , [ 1524672000000, 2.98 ] , [ 1524758400000, 2.96 ] , [ 1525017600000, 2.95 ] , [ 1525104000000, 2.96 ] , [ 1525190400000, 2.97 ] , [ 1525276800000, 2.95 ] , [ 1525363200000, 2.95 ] , [ 1525622400000, 2.95 ] , [ 1525708800000, 2.98 ] , [ 1525795200000, 3.00 ] , [ 1525881600000, 2.96 ] , [ 1525968000000, 2.97 ] , [ 1526227200000, 3.00 ] , [ 1526313600000, 3.07 ] , [ 1526400000000, 3.10 ] , [ 1526486400000, 3.11 ] , [ 1526572800000, 3.06 ] , [ 1526832000000, 3.06 ] , [ 1526918400000, 3.06 ] , [ 1527004800000, 2.99 ] , [ 1527091200000, 2.98 ] , [ 1527177600000, 2.93 ] , [ 1527436800000, 2.93 ] , [ 1527523200000, 2.78 ] , [ 1527609600000, 2.86 ] , [ 1527696000000, 2.86 ] , [ 1527782400000, 2.90 ] , [ 1528041600000, 2.93 ] , [ 1528128000000, 2.93 ] , [ 1528214400000, 2.97 ] , [ 1528300800000, 2.92 ] , [ 1528387200000, 2.95 ] , [ 1528646400000, 2.95 ] , [ 1528732800000, 2.96 ] , [ 1528819200000, 2.97 ] , [ 1528905600000, 2.94 ] , [ 1528992000000, 2.92 ] , [ 1529251200000, 2.92 ] , [ 1529337600000, 2.90 ] , [ 1529424000000, 2.94 ] , [ 1529510400000, 2.90 ] , [ 1529596800000, 2.89 ] , [ 1529856000000, 2.88 ] , [ 1529942400000, 2.88 ] , [ 1530028800000, 2.83 ] , [ 1530115200000, 2.84 ] , [ 1530201600000, 2.86 ] , [ 1530460800000, 2.87 ] , [ 1530547200000, 2.83 ] , [ 1530633600000, 2.83 ] , [ 1530720000000, 2.83 ] , [ 1530806400000, 2.82 ] , [ 1531065600000, 2.86 ] , [ 1531152000000, 2.85 ] , [ 1531238400000, 2.85 ] , [ 1531324800000, 2.85 ] , [ 1531411200000, 2.83 ] , [ 1531670400000, 2.86 ] , [ 1531756800000, 2.86 ] , [ 1531843200000, 2.87 ] , [ 1531929600000, 2.84 ] , [ 1532016000000, 2.89 ] , [ 1532275200000, 2.95 ] , [ 1532361600000, 2.95 ] , [ 1532448000000, 2.97 ] , [ 1532534400000, 2.98 ] , [ 1532620800000, 2.95 ] , [ 1532880000000, 2.97 ] , [ 1532966400000, 2.96 ] , [ 1533052800000, 3.01 ] , [ 1533139200000, 2.99 ] , [ 1533225600000, 2.95 ] , [ 1533484800000, 2.94 ] , [ 1533571200000, 2.97 ] , [ 1533657600000, 2.96 ] , [ 1533744000000, 2.87 ] , [ 1533830400000, 2.87 ] , [ 1534089600000, 2.88 ] , [ 1534176000000, 2.90 ] , [ 1534262400000, 2.86 ] , [ 1534348800000, 2.87 ] , [ 1534435200000, 2.86 ] , [ 1534694400000, 2.82 ] , [ 1534780800000, 2.83 ] , [ 1534867200000, 2.82 ] , [ 1534953600000, 2.83 ] , [ 1535040000000, 2.81 ] , [ 1535299200000, 2.85 ] , [ 1535385600000, 2.88 ] , [ 1535472000000, 2.88 ] , [ 1535558400000, 2.86 ] , [ 1535644800000, 2.86 ] , [ 1535904000000, 2.86 ] , [ 1535990400000, 2.90 ] , [ 1536076800000, 2.90 ] , [ 1536163200000, 2.87 ] , [ 1536249600000, 2.94 ] , [ 1536508800000, 2.93 ] , [ 1536595200000, 2.98 ] , [ 1536681600000, 2.96 ] , [ 1536768000000, 2.97 ] , [ 1536854400000, 3.00 ] , [ 1537113600000, 2.99 ] , [ 1537200000000, 3.06 ] , [ 1537286400000, 3.06 ] , [ 1537372800000, 3.06 ] , [ 1537459200000, 3.06 ] , [ 1537718400000, 3.09 ] , [ 1537804800000, 3.10 ] , [ 1537891200000, 3.05 ] , [ 1537977600000, 3.05 ] , [ 1538064000000, 3.06 ] , [ 1538323200000, 3.08 ] , [ 1538409600000, 3.06 ] , [ 1538496000000, 3.18 ] , [ 1538582400000, 3.19 ] , [ 1538668800000, 3.23 ] , [ 1538928000000, 3.23 ] , [ 1539014400000, 3.21 ] , [ 1539100800000, 3.16 ] , [ 1539187200000, 3.15 ] , [ 1539273600000, 3.16 ] , [ 1539532800000, 3.16 ] , [ 1539619200000, 3.16 ] , [ 1539705600000, 3.21 ] , [ 1539792000000, 3.18 ] , [ 1539878400000, 3.19 ] , [ 1540137600000, 3.20 ] , [ 1540224000000, 3.17 ] , [ 1540310400000, 3.10 ] , [ 1540396800000, 3.12 ] , [ 1540483200000, 3.08 ] , [ 1540742400000, 3.08 ] , [ 1540828800000, 3.12 ] , [ 1540915200000, 3.14 ] , [ 1541001600000, 3.13 ] , [ 1541088000000, 3.21 ] , [ 1541347200000, 3.20 ] , [ 1541433600000, 3.23 ] , [ 1541520000000, 3.24 ] , [ 1541606400000, 3.24 ] , [ 1541692800000, 3.18 ] , [ 1541952000000, 3.18 ] , [ 1542038400000, 3.14 ] , [ 1542124800000, 3.13 ] , [ 1542211200000, 3.11 ] , [ 1542297600000, 3.06 ] , [ 1542556800000, 3.06 ] , [ 1542643200000, 3.06 ] , [ 1542729600000, 3.06 ] , [ 1542816000000, 3.06 ] , [ 1542902400000, 3.04 ] , [ 1543161600000, 3.05 ] , [ 1543248000000, 3.06 ] , [ 1543334400000, 3.06 ] , [ 1543420800000, 3.03 ] , [ 1543507200000, 2.99 ] , [ 1543766400000, 2.97 ] , [ 1543852800000, 2.91 ] , [ 1543939200000, 2.91 ] , [ 1544025600000, 2.90 ] , [ 1544112000000, 2.84 ] , [ 1544371200000, 2.86 ] , [ 1544457600000, 2.88 ] , [ 1544544000000, 2.91 ] , [ 1544630400000, 2.91 ] , [ 1544716800000, 2.89 ] , [ 1544976000000, 2.86 ] , [ 1545062400000, 2.82 ] , [ 1545148800000, 2.75 ] , [ 1545235200000, 2.81 ] , [ 1545321600000, 2.79 ] , [ 1545580800000, 2.74 ] , [ 1545667200000, 2.74 ] , [ 1545753600000, 2.81 ] , [ 1545840000000, 2.77 ] , [ 1545926400000, 2.72 ] , [ 1546185600000, 2.68 ] , [ 1546272000000, 2.68 ] , [ 1546358400000, 2.62 ] , [ 1546444800000, 2.55 ] , [ 1546531200000, 2.67 ] , [ 1546790400000, 2.70 ] , [ 1546876800000, 2.73 ] , [ 1546963200000, 2.71 ] , [ 1547049600000, 2.74 ] , [ 1547136000000, 2.70 ] , [ 1547395200000, 2.70 ] , [ 1547481600000, 2.71 ] , [ 1547568000000, 2.72 ] , [ 1547654400000, 2.75 ] , [ 1547740800000, 2.78 ] , [ 1548000000000, 2.78 ] , [ 1548086400000, 2.74 ] , [ 1548172800000, 2.74 ] , [ 1548259200000, 2.72 ] , [ 1548345600000, 2.76 ] , [ 1548604800000, 2.74 ] , [ 1548691200000, 2.71 ] , [ 1548777600000, 2.68 ] , [ 1548864000000, 2.63 ] , [ 1548950400000, 2.68 ] , [ 1549209600000, 2.72 ] , [ 1549296000000, 2.70 ] , [ 1549382400000, 2.69 ] , [ 1549468800000, 2.66 ] , [ 1549555200000, 2.63 ] , [ 1549814400000, 2.65 ] , [ 1549900800000, 2.69 ] , [ 1549987200000, 2.70 ] , [ 1550073600000, 2.65 ] , [ 1550160000000, 2.66 ] , [ 1550419200000, 2.66 ] , [ 1550505600000, 2.63 ] , [ 1550592000000, 2.64 ] , [ 1550678400000, 2.69 ] , [ 1550764800000, 2.65 ] , [ 1551024000000, 2.66 ] , [ 1551110400000, 2.64 ] , [ 1551196800000, 2.68 ] , [ 1551283200000, 2.72 ] , [ 1551369600000, 2.75 ] , [ 1551628800000, 2.72 ] , [ 1551715200000, 2.72 ] , [ 1551801600000, 2.69 ] , [ 1551888000000, 2.64 ] , [ 1551974400000, 2.63 ] , [ 1552233600000, 2.64 ] , [ 1552320000000, 2.60 ] , [ 1552406400000, 2.62 ] , [ 1552492800000, null ] , [ 1552579200000, null ] , [ 1552838400000, null ] , [ 1552924800000, null ] , [ 1553011200000, null ] , [ 1553097600000, null ] , [ 1553184000000, null ] , [ 1553443200000, null ] , [ 1553529600000, null ] , [ 1553616000000, null ] , [ 1553702400000, null ] , [ 1553788800000, null ] , [ 1554048000000, null ] , [ 1554134400000, 2.47 ] , [ 1554220800000, 2.52 ] , [ 1554307200000, 2.52 ] , [ 1554393600000, 2.50 ] , [ 1554652800000, 2.52 ] , [ 1554739200000, 2.50 ] , [ 1554825600000, 2.46 ] , [ 1554912000000, 2.50 ] , [ 1554998400000, 2.57 ] , [ 1555257600000, 2.55 ] , [ 1555344000000, 2.59 ] , [ 1555430400000, 2.59 ] , [ 1555516800000, 2.56 ] , [ 1555603200000, 2.56 ] , [ 1555862400000, 2.59 ] , [ 1555948800000, 2.57 ] , [ 1556035200000, 2.52 ] , [ 1556121600000, 2.53 ] , [ 1556208000000, 2.50 ] , [ 1556467200000, 2.53 ] , [ 1556553600000, 2.50 ] , [ 1556640000000, 2.50 ] , [ 1556726400000, 2.54 ] , [ 1556812800000, 2.53 ] , [ 1557072000000, 2.47 ] , [ 1557158400000, 2.46 ] , [ 1557244800000, 2.48 ] , [ 1557331200000, 2.44 ] , [ 1557417600000, 2.47 ] , [ 1557676800000, 2.40 ] , [ 1557763200000, 2.41 ] , [ 1557849600000, 2.37 ] , [ 1557936000000, 2.39 ] , [ 1558022400000, 2.39 ] , [ 1558281600000, 2.42 ] , [ 1558368000000, 2.43 ] , [ 1558454400000, 2.38 ] , [ 1558540800000, 2.32 ] , [ 1558627200000, 2.32 ] , [ 1558886400000, 2.32 ] , [ 1558972800000, 2.27 ] , [ 1559059200000, 2.26 ] , [ 1559145600000, 2.21 ] , [ 1559232000000, 2.12 ] , [ 1559491200000, 2.07 ] , [ 1559577600000, 2.13 ] , [ 1559664000000, 2.13 ] , [ 1559750400000, 2.12 ] , [ 1559836800000, 2.08 ] , [ 1560096000000, 2.15 ] , [ 1560182400000, 2.14 ] , [ 1560268800000, 2.12 ] , [ 1560355200000, 2.09 ] , [ 1560441600000, 2.08 ] , [ 1560700800000, 2.09 ] , [ 1560787200000, 2.06 ] , [ 1560873600000, 2.02 ] , [ 1560960000000, null ] , [ 1561046400000, 2.05 ] , [ 1561305600000, 2.01 ] , [ 1561392000000, 1.98 ] , [ 1561478400000, 2.05 ] , [ 1561564800000, 2.01 ] , [ 1561651200000, 2.01 ] , [ 1561910400000, 2.02 ] , [ 1561996800000, 1.97 ] , [ 1562083200000, 1.95 ] , [ 1562169600000, 1.95 ] , [ 1562256000000, 2.03 ] , [ 1562515200000, 2.05 ] , [ 1562601600000, 2.06 ] , [ 1562688000000, 2.06 ] , [ 1562774400000, 2.14 ] , [ 1562860800000, 2.12 ] , [ 1563120000000, 2.09 ] , [ 1563206400000, 2.10 ] , [ 1563292800000, 2.05 ] , [ 1563379200000, 2.02 ] , [ 1563465600000, 2.02 ] , [ 1563724800000, 2.05 ] , [ 1563811200000, 2.08 ] , [ 1563897600000, 2.04 ] , [ 1563984000000, 2.08 ] , [ 1564070400000, 2.07 ] , [ 1564329600000, 2.07 ] , [ 1564416000000, 2.06 ] , [ 1564502400000, 2.01 ] , [ 1564588800000, 1.89 ] , [ 1564675200000, 1.85 ] , [ 1564934400000, 1.71 ] , [ 1565020800000, 1.70 ] , [ 1565107200000, 1.73 ] , [ 1565193600000, 1.72 ] , [ 1565280000000, 1.74 ] , [ 1565539200000, 1.65 ] , [ 1565625600000, 1.70 ] , [ 1565712000000, 1.58 ] , [ 1565798400000, 1.53 ] , [ 1565884800000, 1.55 ] , [ 1566144000000, 1.61 ] , [ 1566230400000, 1.56 ] , [ 1566316800000, 1.59 ] , [ 1566403200000, 1.61 ] , [ 1566489600000, 1.54 ] , [ 1566748800000, 1.54 ] , [ 1566835200000, 1.47 ] , [ 1566921600000, 1.48 ] , [ 1567008000000, 1.49 ] , [ 1567094400000, 1.50 ] , [ 1567353600000, 1.50 ] , [ 1567440000000, 1.46 ] , [ 1567526400000, 1.47 ] , [ 1567612800000, 1.56 ] , [ 1567699200000, 1.56 ] , [ 1567958400000, 1.64 ] , [ 1568044800000, 1.73 ] , [ 1568131200000, 1.74 ] , [ 1568217600000, 1.77 ] , [ 1568304000000, 1.90 ] , [ 1568563200000, 1.85 ] , [ 1568649600000, 1.80 ] , [ 1568736000000, 1.80 ] , [ 1568822400000, 1.78 ] , [ 1568908800000, 1.72 ] , [ 1569168000000, 1.73 ] , [ 1569254400000, 1.65 ] , [ 1569340800000, 1.74 ] , [ 1569427200000, 1.69 ] , [ 1569513600000, 1.68 ] , [ 1569772800000, 1.66 ] , [ 1569859200000, 1.64 ] , [ 1569945600000, 1.60 ] , [ 1570032000000, 1.53 ] , [ 1570118400000, 1.53 ] , [ 1570377600000, 1.56 ] , [ 1570464000000, 1.53 ] , [ 1570550400000, 1.58 ] , [ 1570636800000, 1.67 ] , [ 1570723200000, 1.73 ] , [ 1570982400000, 1.73 ] , [ 1571068800000, 1.77 ] , [ 1571155200000, 1.74 ] , [ 1571241600000, 1.75 ] , [ 1571328000000, 1.75 ] , [ 1571587200000, 1.80 ] , [ 1571673600000, 1.76 ] , [ 1571760000000, 1.76 ] , [ 1571846400000, 1.77 ] , [ 1571932800000, 1.79 ] , [ 1572192000000, 1.84 ] , [ 1572278400000, 1.84 ] , [ 1572364800000, 1.77 ] , [ 1572451200000, 1.69 ] , [ 1572537600000, 1.71 ] , [ 1572796800000, 1.78 ] , [ 1572883200000, 1.86 ] , [ 1572969600000, 1.83 ] , [ 1573056000000, 1.92 ] , [ 1573142400000, 1.94 ] , [ 1573401600000, 1.94 ] , [ 1573488000000, 1.93 ] , [ 1573574400000, 1.89 ] , [ 1573660800000, 1.82 ] , [ 1573747200000, 1.83 ] , [ 1574006400000, 1.82 ] , [ 1574092800000, 1.78 ] , [ 1574179200000, 1.74 ] , [ 1574265600000, 1.77 ] , [ 1574352000000, 1.77 ] , [ 1574611200000, 1.76 ] , [ 1574697600000, 1.74 ] , [ 1574784000000, 1.77 ] , [ 1574870400000, 1.77 ] , [ 1574956800000, 1.78 ] , [ 1575216000000, 1.82 ] , [ 1575302400000, 1.72 ] , [ 1575388800000, 1.77 ] , [ 1575475200000, 1.81 ] , [ 1575561600000, 1.84 ] , [ 1575820800000, 1.82 ] , [ 1575907200000, 1.84 ] , [ 1575993600000, 1.79 ] , [ 1576080000000, 1.89 ] , [ 1576166400000, 1.82 ] , [ 1576425600000, 1.87 ] , [ 1576512000000, 1.88 ] , [ 1576598400000, 1.92 ] , [ 1576684800000, 1.92 ] , [ 1576771200000, 1.92 ] , [ 1577030400000, 1.93 ] , [ 1577116800000, 1.90 ] , [ 1577203200000, 1.90 ] , [ 1577289600000, 1.89 ] , [ 1577376000000, 1.88 ] , [ 1577635200000, 1.88 ] , [ 1577721600000, 1.92 ] , [ 1577808000000, 1.92 ] , [ 1577894400000, 1.88 ] , [ 1577980800000, 1.79 ] , [ 1578240000000, 1.81 ] , [ 1578326400000, 1.82 ] , [ 1578412800000, 1.87 ] , [ 1578499200000, 1.85 ] , [ 1578585600000, 1.82 ] , [ 1578844800000, 1.85 ] , [ 1578931200000, 1.81 ] , [ 1579017600000, 1.78 ] , [ 1579104000000, 1.81 ] , [ 1579190400000, 1.82 ] , [ 1579449600000, 1.82 ] , [ 1579536000000, 1.77 ] , [ 1579622400000, 1.77 ] , [ 1579708800000, 1.73 ] , [ 1579795200000, 1.68 ] , [ 1580054400000, 1.61 ] , [ 1580140800000, 1.66 ] , [ 1580227200000, 1.58 ] , [ 1580313600000, 1.59 ] , [ 1580400000000, 1.51 ] , [ 1580659200000, 1.53 ] , [ 1580745600000, 1.60 ] , [ 1580832000000, 1.65 ] , [ 1580918400000, 1.64 ] , [ 1581004800000, 1.58 ] , [ 1581264000000, 1.57 ] , [ 1581350400000, 1.60 ] , [ 1581436800000, 1.63 ] , [ 1581523200000, 1.62 ] , [ 1581609600000, 1.58 ] , [ 1581868800000, 1.58 ] , [ 1581955200000, 1.56 ] , [ 1582041600000, 1.57 ] , [ 1582128000000, 1.52 ] , [ 1582214400000, 1.47 ] , [ 1582473600000, 1.37 ] , [ 1582560000000, 1.35 ] , [ 1582646400000, 1.34 ] , [ 1582732800000, 1.26 ] , [ 1582819200000, 1.15 ] , [ 1583078400000, 1.16 ] , [ 1583164800000, 1.00 ] , [ 1583251200000, 1.05 ] , [ 1583337600000, 0.91 ] , [ 1583424000000, 0.76 ] , [ 1583683200000, 0.54 ] , [ 1583769600000, 0.80 ] , [ 1583856000000, 0.87 ] , [ 1583942400000, 0.80 ] , [ 1584028800000, 0.96 ] , [ 1584288000000, 0.72 ] , [ 1584374400000, 1.08 ] , [ 1584460800000, 1.19 ] , [ 1584547200000, 1.14 ] , [ 1584633600000, 0.85 ] , [ 1584892800000, 0.79 ] , [ 1584979200000, 0.85 ] , [ 1585065600000, 0.87 ] , [ 1585152000000, 0.84 ] , [ 1585238400000, 0.67 ] , [ 1585497600000, 0.73 ] , [ 1585584000000, 0.67 ] , [ 1585670400000, 0.58 ] , [ 1585756800000, 0.60 ] , [ 1585843200000, 0.59 ] , [ 1586102400000, 0.67 ] , [ 1586188800000, 0.71 ] , [ 1586448000000, 0.72 ] , [ 1586707200000, 0.77 ] , [ 1586793600000, 0.75 ] , [ 1586880000000, 0.63 ] , [ 1586966400000, 0.63 ] , [ 1587052800000, 0.64 ] , [ 1587312000000, 0.61 ] , [ 1587398400000, 0.57 ] , [ 1587484800000, 0.62 ] , [ 1587571200000, 0.60 ] , [ 1587657600000, 0.60 ] , [ 1588003200000, 0.61 ] , [ 1588089600000, 0.63 ] , [ 1588262400000, 0.61 ] , [ 1588521600000, 0.63 ] , [ 1588608000000, 0.66 ] , [ 1588694400000, 0.70 ] , [ 1588780800000, 0.64 ] , [ 1588867200000, 0.68 ] , [ 1589126400000, 0.71 ] , [ 1589212800000, 0.67 ] , [ 1589299200000, 0.65 ] , [ 1589385600000, 0.62 ] , [ 1589472000000, 0.64 ] , [ 1589731200000, 0.73 ] , [ 1589817600000, 0.69 ] , [ 1589904000000, 0.68 ] , [ 1589990400000, 0.67 ] , [ 1590076800000, 0.66 ] , [ 1590336000000, 0.66 ] , [ 1590422400000, 0.70 ] , [ 1590508800000, 0.68 ] , [ 1590595200000, 0.69 ] , [ 1590681600000, 0.65 ] , [ 1590940800000, 0.66 ] , [ 1591027200000, 0.69 ] , [ 1591113600000, 0.75 ] , [ 1591200000000, 0.82 ] , [ 1591286400000, 0.90 ] , [ 1591545600000, 0.88 ] , [ 1591632000000, 0.83 ] , [ 1591718400000, 0.73 ] , [ 1591891200000, 0.70 ] , [ 1592150400000, 0.72 ] , [ 1592236800000, 0.75 ] , [ 1592323200000, 0.74 ] , [ 1592409600000, 0.71 ] , [ 1592496000000, 0.69 ] , [ 1592755200000, 0.71 ] , [ 1592841600000, 0.71 ] , [ 1592928000000, 0.68 ] , [ 1593014400000, 0.69 ] , [ 1593100800000, 0.64 ] , [ 1593360000000, 0.62 ] , [ 1593446400000, 0.66 ] , [ 1593532800000, 0.68 ] , [ 1593619200000, 0.67 ] , [ 1593705600000, 0.67 ] , [ 1593964800000, 0.68 ] , [ 1594051200000, 0.64 ] , [ 1594137600000, 0.66 ] , [ 1594224000000, 0.61 ] , [ 1594310400000, 0.64 ] , [ 1594569600000, 0.62 ] , [ 1594656000000, 0.62 ] , [ 1594742400000, 0.63 ] , [ 1594828800000, 0.62 ] , [ 1594915200000, 0.63 ] , [ 1595174400000, 0.61 ] , [ 1595260800000, 0.60 ] , [ 1595347200000, 0.60 ] , [ 1595433600000, 0.58 ] , [ 1595520000000, 0.59 ] , [ 1595779200000, 0.62 ] , [ 1595865600000, 0.58 ] , [ 1595952000000, 0.57 ] , [ 1596038400000, 0.55 ] , [ 1596124800000, 0.53 ] , [ 1596384000000, 0.55 ] , [ 1596470400000, 0.51 ] , [ 1596556800000, 0.55 ] , [ 1596643200000, 0.54 ] , [ 1596729600000, 0.56 ] , [ 1596988800000, 0.58 ] , [ 1597075200000, 0.64 ] , [ 1597161600000, 0.67 ] , [ 1597248000000, 0.72 ] , [ 1597334400000, 0.71 ] , [ 1597593600000, 0.69 ] , [ 1597680000000, 0.67 ] , [ 1597766400000, 0.68 ] , [ 1597852800000, 0.65 ] , [ 1597939200000, 0.63 ] , [ 1598198400000, 0.65 ] , [ 1598284800000, 0.68 ] , [ 1598371200000, 0.69 ] , [ 1598457600000, 0.75 ] , [ 1598544000000, 0.72 ] , [ 1598803200000, 0.70 ] , [ 1598889600000, 0.67 ] , [ 1598976000000, 0.65 ] , [ 1599062400000, 0.63 ] , [ 1599148800000, 0.72 ] , [ 1599408000000, 0.72 ] , [ 1599494400000, 0.68 ] , [ 1599580800000, 0.70 ] , [ 1599667200000, 0.68 ] , [ 1599753600000, 0.67 ] , [ 1600012800000, 0.67 ] , [ 1600099200000, 0.68 ] , [ 1600185600000, 0.70 ] , [ 1600272000000, 0.69 ] , [ 1600358400000, 0.69 ] , [ 1600617600000, 0.67 ] , [ 1600704000000, 0.67 ] , [ 1600790400000, 0.67 ] , [ 1600876800000, 0.67 ] , [ 1600963200000, 0.65 ] , [ 1601222400000, 0.65 ] , [ 1601308800000, 0.65 ] , [ 1601395200000, 0.68 ] , [ 1601481600000, 0.68 ] , [ 1601568000000, 0.70 ] , [ 1601827200000, 0.78 ] , [ 1601913600000, 0.74 ] , [ 1602000000000, 0.79 ] , [ 1602086400000, 0.79 ] , [ 1602172800000, 0.77 ] , [ 1602432000000, 0.77 ] , [ 1602518400000, 0.73 ] , [ 1602604800000, 0.73 ] , [ 1602691200000, 0.73 ] , [ 1602777600000, 0.75 ] , [ 1603036800000, 0.77 ] , [ 1603123200000, 0.79 ] , [ 1603209600000, 0.82 ] , [ 1603296000000, 0.86 ] ]}, { "name": "VN", "color": "#b36c2c", "data": [ [ 1483286400000, 6.38 ] , [ 1483372800000, 6.38 ] , [ 1483459200000, 6.50 ] , [ 1483545600000, 6.43 ] , [ 1483632000000, 6.38 ] , [ 1483891200000, 6.37 ] , [ 1483977600000, 6.36 ] , [ 1484064000000, 6.40 ] , [ 1484150400000, 6.36 ] , [ 1484236800000, 6.36 ] , [ 1484496000000, 6.35 ] , [ 1484582400000, 6.40 ] , [ 1484668800000, 6.40 ] , [ 1484755200000, 6.34 ] , [ 1484841600000, 6.30 ] , [ 1485100800000, 6.40 ] , [ 1485187200000, 6.30 ] , [ 1485273600000, 6.35 ] , [ 1485360000000, 6.35 ] , [ 1485446400000, 6.35 ] , [ 1485705600000, 6.35 ] , [ 1485792000000, 6.35 ] , [ 1485878400000, 6.35 ] , [ 1485964800000, 6.35 ] , [ 1486051200000, 6.36 ] , [ 1486310400000, 6.32 ] , [ 1486396800000, 6.34 ] , [ 1486483200000, 6.28 ] , [ 1486569600000, 6.28 ] , [ 1486656000000, 6.34 ] , [ 1486915200000, 6.34 ] , [ 1487001600000, 6.26 ] , [ 1487088000000, 6.21 ] , [ 1487174400000, 6.17 ] , [ 1487260800000, 6.19 ] , [ 1487520000000, 6.20 ] , [ 1487606400000, 6.23 ] , [ 1487692800000, 6.23 ] , [ 1487779200000, 6.22 ] , [ 1487865600000, 6.23 ] , [ 1488124800000, 6.18 ] , [ 1488211200000, 6.18 ] , [ 1488384000000, 6.20 ] , [ 1488470400000, 6.15 ] , [ 1488729600000, 6.17 ] , [ 1488816000000, 6.16 ] , [ 1488902400000, 6.16 ] , [ 1488988800000, 6.18 ] , [ 1489075200000, 6.16 ] , [ 1489334400000, 6.15 ] , [ 1489420800000, 6.15 ] , [ 1489507200000, 6.15 ] , [ 1489593600000, 6.13 ] , [ 1489680000000, 6.13 ] , [ 1489939200000, 6.13 ] , [ 1490025600000, 6.12 ] , [ 1490112000000, 6.13 ] , [ 1490198400000, 6.14 ] , [ 1490284800000, 6.14 ] , [ 1490544000000, 6.13 ] , [ 1490630400000, 6.10 ] , [ 1490716800000, 6.13 ] , [ 1490803200000, 6.13 ] , [ 1490889600000, 6.08 ] , [ 1491148800000, 6.11 ] , [ 1491235200000, 6.11 ] , [ 1491321600000, 6.11 ] , [ 1491408000000, 6.11 ] , [ 1491494400000, 6.10 ] , [ 1491753600000, 6.05 ] , [ 1491840000000, 6.08 ] , [ 1491926400000, 6.05 ] , [ 1492012800000, 6.05 ] , [ 1492099200000, 6.02 ] , [ 1492358400000, 6.05 ] , [ 1492444800000, 6.04 ] , [ 1492531200000, 6.03 ] , [ 1492617600000, 6.04 ] , [ 1492704000000, 6.02 ] , [ 1492963200000, 6.02 ] , [ 1493049600000, 6.03 ] , [ 1493136000000, 6.05 ] , [ 1493222400000, 6.04 ] , [ 1493308800000, 6.10 ] , [ 1493568000000, 6.05 ] , [ 1493654400000, 6.05 ] , [ 1493740800000, 6.06 ] , [ 1493827200000, 6.06 ] , [ 1493913600000, 6.07 ] , [ 1494172800000, 6.06 ] , [ 1494259200000, 6.06 ] , [ 1494345600000, 6.06 ] , [ 1494432000000, 6.07 ] , [ 1494518400000, 6.06 ] , [ 1494777600000, 6.06 ] , [ 1494864000000, 6.04 ] , [ 1494950400000, 6.04 ] , [ 1495036800000, 6.04 ] , [ 1495123200000, 6.03 ] , [ 1495382400000, 6.04 ] , [ 1495468800000, 6.04 ] , [ 1495555200000, 5.95 ] , [ 1495641600000, 6.02 ] , [ 1495728000000, 6.03 ] , [ 1495987200000, 6.00 ] , [ 1496073600000, 5.97 ] , [ 1496160000000, 5.95 ] , [ 1496246400000, 5.97 ] , [ 1496332800000, 6.00 ] , [ 1496592000000, 5.97 ] , [ 1496678400000, 5.96 ] , [ 1496764800000, 5.95 ] , [ 1496851200000, 5.92 ] , [ 1496937600000, 5.92 ] , [ 1497196800000, 5.95 ] , [ 1497283200000, 5.94 ] , [ 1497369600000, 5.93 ] , [ 1497456000000, 5.88 ] , [ 1497542400000, 5.88 ] , [ 1497801600000, 5.87 ] , [ 1497888000000, 5.84 ] , [ 1497974400000, 5.80 ] , [ 1498060800000, 5.77 ] , [ 1498147200000, 5.77 ] , [ 1498406400000, 5.76 ] , [ 1498492800000, 5.77 ] , [ 1498579200000, 5.77 ] , [ 1498665600000, 5.78 ] , [ 1498752000000, 5.75 ] , [ 1499011200000, 5.78 ] , [ 1499097600000, 5.75 ] , [ 1499184000000, 5.75 ] , [ 1499270400000, 5.76 ] , [ 1499356800000, 5.69 ] , [ 1499616000000, 5.54 ] , [ 1499702400000, 5.54 ] , [ 1499788800000, 5.53 ] , [ 1499875200000, 5.48 ] , [ 1499961600000, 5.51 ] , [ 1500220800000, 5.47 ] , [ 1500307200000, 5.47 ] , [ 1500393600000, 5.39 ] , [ 1500480000000, 5.36 ] , [ 1500566400000, 5.36 ] , [ 1500825600000, 5.44 ] , [ 1500912000000, 5.44 ] , [ 1500998400000, 5.44 ] , [ 1501084800000, 5.41 ] , [ 1501171200000, 5.45 ] , [ 1501430400000, 5.45 ] , [ 1501516800000, 5.46 ] , [ 1501603200000, 5.45 ] , [ 1501689600000, 5.45 ] , [ 1501776000000, 5.46 ] , [ 1502035200000, 5.46 ] , [ 1502121600000, 5.50 ] , [ 1502208000000, 5.50 ] , [ 1502294400000, 5.51 ] , [ 1502380800000, 5.51 ] , [ 1502640000000, 5.53 ] , [ 1502726400000, 5.55 ] , [ 1502812800000, 5.56 ] , [ 1502899200000, 5.59 ] , [ 1502985600000, 5.59 ] , [ 1503244800000, 5.61 ] , [ 1503331200000, 5.63 ] , [ 1503417600000, 5.63 ] , [ 1503504000000, 5.64 ] , [ 1503590400000, 5.65 ] , [ 1503849600000, 5.65 ] , [ 1503936000000, 5.67 ] , [ 1504022400000, 5.70 ] , [ 1504108800000, 5.71 ] , [ 1504195200000, 5.60 ] , [ 1504454400000, 5.63 ] , [ 1504627200000, 5.57 ] , [ 1504713600000, 5.58 ] , [ 1504800000000, 5.59 ] , [ 1505059200000, 5.58 ] , [ 1505145600000, 5.59 ] , [ 1505232000000, 5.59 ] , [ 1505318400000, 5.58 ] , [ 1505404800000, 5.58 ] , [ 1505664000000, 5.57 ] , [ 1505750400000, 5.57 ] , [ 1505836800000, 5.58 ] , [ 1505923200000, 5.58 ] , [ 1506009600000, 5.58 ] , [ 1506268800000, 5.58 ] , [ 1506355200000, 5.55 ] , [ 1506441600000, 5.58 ] , [ 1506528000000, 5.57 ] , [ 1506614400000, 5.57 ] , [ 1506873600000, 5.57 ] , [ 1506960000000, 5.56 ] , [ 1507046400000, 5.55 ] , [ 1507132800000, 5.55 ] , [ 1507219200000, 5.54 ] , [ 1507478400000, 5.53 ] , [ 1507564800000, 5.53 ] , [ 1507651200000, 5.54 ] , [ 1507737600000, 5.56 ] , [ 1507824000000, 5.55 ] , [ 1508083200000, 5.53 ] , [ 1508169600000, 5.53 ] , [ 1508256000000, 5.54 ] , [ 1508342400000, 5.53 ] , [ 1508428800000, 5.53 ] , [ 1508688000000, 5.52 ] , [ 1508774400000, 5.53 ] , [ 1508860800000, 5.54 ] , [ 1508947200000, 5.54 ] , [ 1509033600000, 5.54 ] , [ 1509292800000, 5.55 ] , [ 1509379200000, 5.50 ] , [ 1509465600000, 5.52 ] , [ 1509552000000, 5.55 ] , [ 1509638400000, 5.53 ] , [ 1509897600000, 5.50 ] , [ 1509984000000, 5.53 ] , [ 1510070400000, 5.50 ] , [ 1510156800000, 5.50 ] , [ 1510243200000, 5.51 ] , [ 1510502400000, 5.53 ] , [ 1510588800000, 5.58 ] , [ 1510675200000, 5.58 ] , [ 1510761600000, 5.58 ] , [ 1510848000000, 5.58 ] , [ 1511107200000, 5.58 ] , [ 1511193600000, 5.58 ] , [ 1511280000000, 5.58 ] , [ 1511366400000, 5.58 ] , [ 1511452800000, 5.57 ] , [ 1511712000000, 5.58 ] , [ 1511798400000, 5.58 ] , [ 1511884800000, 5.58 ] , [ 1511971200000, 5.51 ] , [ 1512057600000, 5.55 ] , [ 1512316800000, 5.55 ] , [ 1512403200000, 5.55 ] , [ 1512489600000, 5.53 ] , [ 1512576000000, 5.52 ] , [ 1512662400000, 5.50 ] , [ 1512921600000, 5.51 ] , [ 1513008000000, 5.49 ] , [ 1513094400000, 5.38 ] , [ 1513180800000, 5.36 ] , [ 1513267200000, 5.37 ] , [ 1513526400000, 5.37 ] , [ 1513612800000, 5.33 ] , [ 1513699200000, 5.29 ] , [ 1513785600000, 5.21 ] , [ 1513872000000, 5.19 ] , [ 1514131200000, 5.19 ] , [ 1514217600000, 5.19 ] , [ 1514736000000, 5.20 ] , [ 1514822400000, 5.20 ] , [ 1514908800000, 5.22 ] , [ 1514995200000, 5.23 ] , [ 1515081600000, 5.25 ] , [ 1515340800000, 5.26 ] , [ 1515427200000, 5.19 ] , [ 1515513600000, 5.15 ] , [ 1515600000000, 4.84 ] , [ 1515686400000, 4.91 ] , [ 1515945600000, 4.86 ] , [ 1516032000000, 4.88 ] , [ 1516118400000, 4.81 ] , [ 1516204800000, 4.75 ] , [ 1516291200000, 4.77 ] , [ 1516550400000, 4.75 ] , [ 1516636800000, 4.74 ] , [ 1516723200000, 4.69 ] , [ 1516809600000, 4.39 ] , [ 1516896000000, 4.30 ] , [ 1517155200000, 4.29 ] , [ 1517241600000, 4.29 ] , [ 1517328000000, 4.30 ] , [ 1517414400000, 4.37 ] , [ 1517500800000, 4.34 ] , [ 1517760000000, 4.31 ] , [ 1517846400000, 4.35 ] , [ 1517932800000, 4.36 ] , [ 1518019200000, 4.36 ] , [ 1518105600000, 4.35 ] , [ 1518364800000, 4.34 ] , [ 1518451200000, 4.36 ] , [ 1518537600000, 4.36 ] , [ 1518624000000, 4.36 ] , [ 1518710400000, 4.36 ] , [ 1518969600000, 4.36 ] , [ 1519056000000, 4.36 ] , [ 1519142400000, 4.34 ] , [ 1519228800000, 4.32 ] , [ 1519315200000, 4.28 ] , [ 1519574400000, 4.27 ] , [ 1519660800000, 4.27 ] , [ 1519747200000, 4.27 ] , [ 1519833600000, 4.27 ] , [ 1519920000000, 4.18 ] , [ 1520179200000, 4.18 ] , [ 1520265600000, 4.13 ] , [ 1520352000000, 4.13 ] , [ 1520438400000, 4.14 ] , [ 1520524800000, 4.16 ] , [ 1520784000000, 4.19 ] , [ 1520870400000, 4.18 ] , [ 1520956800000, 4.18 ] , [ 1521043200000, 4.19 ] , [ 1521129600000, 4.18 ] , [ 1521388800000, 4.18 ] , [ 1521475200000, 4.18 ] , [ 1521561600000, 4.20 ] , [ 1521648000000, 4.18 ] , [ 1521734400000, 4.19 ] , [ 1521993600000, 4.20 ] , [ 1522080000000, 4.19 ] , [ 1522166400000, 4.19 ] , [ 1522252800000, 4.26 ] , [ 1522339200000, 4.26 ] , [ 1522598400000, 4.21 ] , [ 1522684800000, 4.20 ] , [ 1522771200000, 4.26 ] , [ 1522857600000, 4.28 ] , [ 1522944000000, 4.33 ] , [ 1523203200000, 4.35 ] , [ 1523289600000, 4.36 ] , [ 1523376000000, 4.39 ] , [ 1523462400000, 4.40 ] , [ 1523548800000, 4.40 ] , [ 1523808000000, 4.43 ] , [ 1523894400000, 4.43 ] , [ 1523980800000, 4.44 ] , [ 1524067200000, 4.44 ] , [ 1524153600000, 4.46 ] , [ 1524412800000, 4.46 ] , [ 1524499200000, 4.48 ] , [ 1524585600000, 4.48 ] , [ 1524672000000, 4.48 ] , [ 1524758400000, 4.66 ] , [ 1525017600000, 4.66 ] , [ 1525104000000, 4.66 ] , [ 1525190400000, 4.73 ] , [ 1525276800000, 4.74 ] , [ 1525363200000, 4.65 ] , [ 1525622400000, 4.60 ] , [ 1525708800000, 4.60 ] , [ 1525795200000, 4.61 ] , [ 1525881600000, 4.60 ] , [ 1525968000000, 4.60 ] , [ 1526227200000, 4.61 ] , [ 1526313600000, 4.59 ] , [ 1526400000000, 4.61 ] , [ 1526486400000, 4.61 ] , [ 1526572800000, 4.59 ] , [ 1526832000000, 4.61 ] , [ 1526918400000, 4.60 ] , [ 1527004800000, 4.61 ] , [ 1527091200000, 4.62 ] , [ 1527177600000, 4.60 ] , [ 1527436800000, 4.60 ] , [ 1527523200000, 4.70 ] , [ 1527609600000, 4.66 ] , [ 1527696000000, 4.73 ] , [ 1527782400000, 4.74 ] , [ 1528041600000, 4.75 ] , [ 1528128000000, 4.75 ] , [ 1528214400000, 4.76 ] , [ 1528300800000, 4.76 ] , [ 1528387200000, 4.76 ] , [ 1528646400000, 4.78 ] , [ 1528732800000, 4.78 ] , [ 1528819200000, 4.83 ] , [ 1528905600000, 4.80 ] , [ 1528992000000, 4.83 ] , [ 1529251200000, 4.83 ] , [ 1529337600000, 4.84 ] , [ 1529424000000, 4.84 ] , [ 1529510400000, 4.80 ] , [ 1529596800000, 4.81 ] , [ 1529856000000, 4.81 ] , [ 1529942400000, 4.85 ] , [ 1530028800000, 4.85 ] , [ 1530115200000, 4.81 ] , [ 1530201600000, 4.83 ] , [ 1530460800000, 4.82 ] , [ 1530547200000, 4.82 ] , [ 1530633600000, 4.85 ] , [ 1530720000000, 4.84 ] , [ 1530806400000, 4.86 ] , [ 1531065600000, 4.85 ] , [ 1531152000000, 4.87 ] , [ 1531238400000, 4.87 ] , [ 1531324800000, 4.87 ] , [ 1531411200000, 4.88 ] , [ 1531670400000, 4.89 ] , [ 1531756800000, 4.89 ] , [ 1531843200000, 4.90 ] , [ 1531929600000, 4.90 ] , [ 1532016000000, 4.90 ] , [ 1532275200000, 4.93 ] , [ 1532361600000, 4.91 ] , [ 1532448000000, 4.96 ] , [ 1532534400000, 4.91 ] , [ 1532620800000, 4.91 ] , [ 1532880000000, 4.98 ] , [ 1532966400000, 4.98 ] , [ 1533052800000, 4.98 ] , [ 1533139200000, 5.00 ] , [ 1533225600000, 5.00 ] , [ 1533484800000, 5.05 ] , [ 1533571200000, 5.05 ] , [ 1533657600000, 5.08 ] , [ 1533744000000, 5.04 ] , [ 1533830400000, 5.04 ] , [ 1534089600000, 5.03 ] , [ 1534176000000, 5.06 ] , [ 1534262400000, 5.15 ] , [ 1534348800000, 5.04 ] , [ 1534435200000, 5.11 ] , [ 1534694400000, 5.13 ] , [ 1534780800000, 5.14 ] , [ 1534867200000, 5.14 ] , [ 1534953600000, 5.16 ] , [ 1535040000000, 5.20 ] , [ 1535299200000, 5.18 ] , [ 1535385600000, 5.20 ] , [ 1535472000000, 5.20 ] , [ 1535558400000, 5.24 ] , [ 1535644800000, 5.21 ] , [ 1535904000000, 5.21 ] , [ 1535990400000, 5.24 ] , [ 1536076800000, 5.19 ] , [ 1536163200000, 5.24 ] , [ 1536249600000, 5.20 ] , [ 1536508800000, 5.24 ] , [ 1536595200000, 5.23 ] , [ 1536681600000, 5.16 ] , [ 1536768000000, 5.11 ] , [ 1536854400000, 5.03 ] , [ 1537113600000, 5.01 ] , [ 1537200000000, 5.11 ] , [ 1537286400000, 5.11 ] , [ 1537372800000, 5.11 ] , [ 1537459200000, 5.13 ] , [ 1537718400000, 5.00 ] , [ 1537804800000, 5.00 ] , [ 1537891200000, 5.00 ] , [ 1537977600000, 5.01 ] , [ 1538064000000, 5.01 ] , [ 1538323200000, 5.01 ] , [ 1538409600000, 5.03 ] , [ 1538496000000, 5.04 ] , [ 1538582400000, 5.01 ] , [ 1538668800000, 5.04 ] , [ 1538928000000, 5.01 ] , [ 1539014400000, 5.01 ] , [ 1539100800000, 5.08 ] , [ 1539187200000, 5.08 ] , [ 1539273600000, 5.08 ] , [ 1539532800000, 5.06 ] , [ 1539619200000, 5.06 ] , [ 1539705600000, 5.06 ] , [ 1539792000000, 5.06 ] , [ 1539878400000, 5.06 ] , [ 1540137600000, 5.06 ] , [ 1540224000000, 5.07 ] , [ 1540310400000, 5.15 ] , [ 1540396800000, 5.20 ] , [ 1540483200000, 5.20 ] , [ 1540742400000, 5.20 ] , [ 1540828800000, 5.21 ] , [ 1540915200000, 5.21 ] , [ 1541001600000, 5.21 ] , [ 1541088000000, 5.21 ] , [ 1541347200000, 5.21 ] , [ 1541433600000, 5.21 ] , [ 1541520000000, 5.21 ] , [ 1541606400000, 5.21 ] , [ 1541692800000, 5.21 ] , [ 1541952000000, 5.21 ] , [ 1542038400000, 5.21 ] , [ 1542124800000, 5.23 ] , [ 1542211200000, 5.21 ] , [ 1542297600000, 5.19 ] , [ 1542556800000, 5.20 ] , [ 1542643200000, 5.19 ] , [ 1542729600000, 5.20 ] , [ 1542816000000, 5.20 ] , [ 1542902400000, 5.20 ] , [ 1543161600000, 5.20 ] , [ 1543248000000, 5.20 ] , [ 1543334400000, 5.20 ] , [ 1543420800000, 5.20 ] , [ 1543507200000, 5.19 ] , [ 1543766400000, 5.18 ] , [ 1543852800000, 5.16 ] , [ 1543939200000, 5.18 ] , [ 1544025600000, 5.16 ] , [ 1544112000000, 5.16 ] , [ 1544371200000, 5.16 ] , [ 1544457600000, 5.16 ] , [ 1544544000000, 5.17 ] , [ 1544630400000, 5.16 ] , [ 1544716800000, 5.17 ] , [ 1544976000000, 5.17 ] , [ 1545062400000, 5.17 ] , [ 1545148800000, 5.17 ] , [ 1545235200000, 5.17 ] , [ 1545321600000, 5.14 ] , [ 1545580800000, 5.11 ] , [ 1545667200000, 5.11 ] , [ 1545753600000, 5.11 ] , [ 1545840000000, 5.11 ] , [ 1545926400000, 5.13 ] , [ 1546185600000, 5.13 ] , [ 1546272000000, 5.13 ] , [ 1546358400000, 5.14 ] , [ 1546444800000, 5.13 ] , [ 1546531200000, 5.13 ] , [ 1546790400000, 5.11 ] , [ 1546876800000, 5.10 ] , [ 1546963200000, 5.10 ] , [ 1547049600000, 5.00 ] , [ 1547136000000, 4.98 ] , [ 1547395200000, 4.98 ] , [ 1547481600000, 4.99 ] , [ 1547568000000, 4.92 ] , [ 1547654400000, 4.90 ] , [ 1547740800000, 4.90 ] , [ 1548000000000, 4.91 ] , [ 1548086400000, 4.90 ] , [ 1548172800000, 4.91 ] , [ 1548259200000, 4.89 ] , [ 1548345600000, 4.89 ] , [ 1548604800000, 4.88 ] , [ 1548691200000, 4.86 ] , [ 1548777600000, 4.88 ] , [ 1548864000000, 4.86 ] , [ 1548950400000, 4.86 ] , [ 1549209600000, 4.86 ] , [ 1549296000000, 4.86 ] , [ 1549382400000, 4.86 ] , [ 1549468800000, 4.86 ] , [ 1549555200000, 4.86 ] , [ 1549814400000, 4.80 ] , [ 1549900800000, 4.79 ] , [ 1549987200000, 4.76 ] , [ 1550073600000, 4.74 ] , [ 1550160000000, 4.69 ] , [ 1550419200000, 4.70 ] , [ 1550505600000, 4.71 ] , [ 1550592000000, 4.71 ] , [ 1550678400000, 4.71 ] , [ 1550764800000, 4.76 ] , [ 1551024000000, 4.75 ] , [ 1551110400000, 4.76 ] , [ 1551196800000, 4.76 ] , [ 1551283200000, 4.76 ] , [ 1551369600000, 4.76 ] , [ 1551628800000, 4.76 ] , [ 1551715200000, 4.77 ] , [ 1551801600000, 4.78 ] , [ 1551888000000, 4.78 ] , [ 1551974400000, 4.79 ] , [ 1552233600000, 4.80 ] , [ 1552320000000, 4.79 ] , [ 1552406400000, 4.79 ] , [ 1552492800000, 4.80 ] , [ 1552579200000, 4.80 ] , [ 1552838400000, 4.80 ] , [ 1552924800000, 4.80 ] , [ 1553011200000, 4.82 ] , [ 1553097600000, 4.84 ] , [ 1553184000000, 4.84 ] , [ 1553443200000, 4.84 ] , [ 1553529600000, 4.88 ] , [ 1553616000000, 4.86 ] , [ 1553702400000, 4.85 ] , [ 1553788800000, 4.83 ] , [ 1554048000000, 4.80 ] , [ 1554134400000, 4.80 ] , [ 1554220800000, 4.82 ] , [ 1554307200000, 4.81 ] , [ 1554393600000, 4.82 ] , [ 1554652800000, 4.82 ] , [ 1554739200000, 4.82 ] , [ 1554825600000, 4.82 ] , [ 1554912000000, 4.81 ] , [ 1554998400000, 4.80 ] , [ 1555257600000, 4.80 ] , [ 1555344000000, 4.80 ] , [ 1555430400000, 4.80 ] , [ 1555516800000, 4.80 ] , [ 1555603200000, 4.78 ] , [ 1555862400000, 4.78 ] , [ 1555948800000, 4.78 ] , [ 1556035200000, 4.78 ] , [ 1556121600000, 4.78 ] , [ 1556208000000, 4.80 ] , [ 1556467200000, 4.80 ] , [ 1556553600000, 4.80 ] , [ 1556640000000, 4.80 ] , [ 1556726400000, 4.79 ] , [ 1556812800000, 4.78 ] , [ 1557072000000, 4.80 ] , [ 1557158400000, 4.80 ] , [ 1557244800000, 4.80 ] , [ 1557331200000, 4.80 ] , [ 1557417600000, 4.80 ] , [ 1557676800000, 4.79 ] , [ 1557763200000, 4.79 ] , [ 1557849600000, 4.79 ] , [ 1557936000000, 4.78 ] , [ 1558022400000, 4.79 ] , [ 1558281600000, 4.79 ] , [ 1558368000000, 4.78 ] , [ 1558454400000, 4.78 ] , [ 1558540800000, 4.78 ] , [ 1558627200000, 4.77 ] , [ 1558886400000, 4.77 ] , [ 1558972800000, 4.76 ] , [ 1559059200000, 4.75 ] , [ 1559145600000, 4.75 ] , [ 1559232000000, 4.75 ] , [ 1559491200000, 4.72 ] , [ 1559577600000, 4.73 ] , [ 1559664000000, 4.73 ] , [ 1559750400000, 4.71 ] , [ 1559836800000, 4.69 ] , [ 1560096000000, 4.73 ] , [ 1560182400000, 4.70 ] , [ 1560268800000, 4.70 ] , [ 1560355200000, 4.72 ] , [ 1560441600000, 4.71 ] , [ 1560700800000, 4.70 ] , [ 1560787200000, 4.70 ] , [ 1560873600000, 4.71 ] , [ 1560960000000, 4.70 ] , [ 1561046400000, 4.70 ] , [ 1561305600000, 4.69 ] , [ 1561392000000, 4.67 ] , [ 1561478400000, 4.72 ] , [ 1561564800000, 4.70 ] , [ 1561651200000, 4.69 ] , [ 1561910400000, 4.72 ] , [ 1561996800000, 4.69 ] , [ 1562083200000, 4.71 ] , [ 1562169600000, 4.67 ] , [ 1562256000000, 4.65 ] , [ 1562515200000, 4.65 ] , [ 1562601600000, 4.66 ] , [ 1562688000000, 4.65 ] , [ 1562774400000, 4.58 ] , [ 1562860800000, 4.60 ] , [ 1563120000000, 4.59 ] , [ 1563206400000, 4.59 ] , [ 1563292800000, 4.58 ] , [ 1563379200000, 4.59 ] , [ 1563465600000, 4.59 ] , [ 1563724800000, 4.51 ] , [ 1563811200000, 4.53 ] , [ 1563897600000, 4.53 ] , [ 1563984000000, 4.50 ] , [ 1564070400000, 4.51 ] , [ 1564329600000, 4.52 ] , [ 1564416000000, 4.52 ] , [ 1564502400000, 4.46 ] , [ 1564588800000, 4.48 ] , [ 1564675200000, 4.45 ] , [ 1564934400000, 4.45 ] , [ 1565020800000, 4.48 ] , [ 1565107200000, 4.47 ] , [ 1565193600000, 4.48 ] , [ 1565280000000, 4.46 ] , [ 1565539200000, 4.47 ] , [ 1565625600000, 4.46 ] , [ 1565712000000, 4.43 ] , [ 1565798400000, 4.35 ] , [ 1565884800000, 4.30 ] , [ 1566144000000, 4.33 ] , [ 1566230400000, 4.35 ] , [ 1566316800000, 4.35 ] , [ 1566403200000, 4.87 ] , [ 1566489600000, 4.19 ] , [ 1566748800000, 4.19 ] , [ 1566835200000, 4.25 ] , [ 1566921600000, 4.23 ] , [ 1567008000000, 4.22 ] , [ 1567094400000, 4.17 ] , [ 1567353600000, 4.17 ] , [ 1567440000000, 4.17 ] , [ 1567526400000, 4.15 ] , [ 1567612800000, 4.09 ] , [ 1567699200000, 4.08 ] , [ 1567958400000, 4.08 ] , [ 1568044800000, 4.10 ] , [ 1568131200000, 4.13 ] , [ 1568217600000, 3.99 ] , [ 1568304000000, 3.91 ] , [ 1568563200000, 4.01 ] , [ 1568649600000, 4.05 ] , [ 1568736000000, 4.02 ] , [ 1568822400000, 4.04 ] , [ 1568908800000, 4.02 ] , [ 1569168000000, 4.08 ] , [ 1569254400000, 4.06 ] , [ 1569340800000, 4.03 ] , [ 1569427200000, 4.07 ] , [ 1569513600000, 4.07 ] , [ 1569772800000, 4.07 ] , [ 1569859200000, 4.03 ] , [ 1569945600000, 4.02 ] , [ 1570032000000, 4.03 ] , [ 1570118400000, 4.02 ] , [ 1570377600000, 4.01 ] , [ 1570464000000, 4.03 ] , [ 1570550400000, 3.98 ] , [ 1570636800000, 3.97 ] , [ 1570723200000, 3.93 ] , [ 1570982400000, 3.91 ] , [ 1571068800000, 3.89 ] , [ 1571155200000, 3.80 ] , [ 1571241600000, 3.76 ] , [ 1571328000000, 3.72 ] , [ 1571587200000, 3.66 ] , [ 1571673600000, 3.63 ] , [ 1571760000000, 3.58 ] , [ 1571846400000, 3.63 ] , [ 1571932800000, 3.73 ] , [ 1572192000000, 3.78 ] , [ 1572278400000, 3.78 ] , [ 1572364800000, 3.67 ] , [ 1572451200000, 3.69 ] , [ 1572537600000, 3.67 ] , [ 1572796800000, 3.76 ] , [ 1572883200000, 3.76 ] , [ 1572969600000, 3.75 ] , [ 1573056000000, 3.74 ] , [ 1573142400000, 3.73 ] , [ 1573401600000, 3.75 ] , [ 1573488000000, 3.77 ] , [ 1573574400000, 3.80 ] , [ 1573660800000, 3.75 ] , [ 1573747200000, 3.74 ] , [ 1574006400000, 3.67 ] , [ 1574092800000, 3.65 ] , [ 1574179200000, 3.70 ] , [ 1574265600000, 3.70 ] , [ 1574352000000, 3.70 ] , [ 1574611200000, 3.71 ] , [ 1574697600000, 3.70 ] , [ 1574784000000, 3.55 ] , [ 1574870400000, 3.54 ] , [ 1574956800000, 3.59 ] , [ 1575216000000, 3.56 ] , [ 1575302400000, 3.59 ] , [ 1575388800000, 3.56 ] , [ 1575475200000, 3.52 ] , [ 1575561600000, 3.52 ] , [ 1575820800000, 3.53 ] , [ 1575907200000, 3.53 ] , [ 1575993600000, 3.52 ] , [ 1576080000000, 3.53 ] , [ 1576166400000, 3.52 ] , [ 1576425600000, 3.53 ] , [ 1576512000000, 3.52 ] , [ 1576598400000, 3.53 ] , [ 1576684800000, 3.51 ] , [ 1576771200000, 3.51 ] , [ 1577030400000, 3.51 ] , [ 1577116800000, 3.49 ] , [ 1577203200000, 3.46 ] , [ 1577289600000, 3.42 ] , [ 1577376000000, 3.41 ] , [ 1577635200000, 3.42 ] , [ 1577721600000, 3.42 ] , [ 1577808000000, 3.42 ] , [ 1577894400000, 3.47 ] , [ 1577980800000, 3.42 ] , [ 1578240000000, 3.25 ] , [ 1578326400000, 3.20 ] , [ 1578412800000, 3.16 ] , [ 1578499200000, 3.11 ] , [ 1578585600000, 3.11 ] , [ 1578844800000, 3.11 ] , [ 1578931200000, 3.09 ] , [ 1579017600000, 2.97 ] , [ 1579104000000, 2.88 ] , [ 1579190400000, 2.89 ] , [ 1579449600000, 3.01 ] , [ 1579536000000, 3.13 ] , [ 1579622400000, 3.17 ] , [ 1579708800000, 3.17 ] , [ 1579795200000, 3.17 ] , [ 1580054400000, 3.17 ] , [ 1580140800000, 3.17 ] , [ 1580227200000, 3.17 ] , [ 1580313600000, 3.21 ] , [ 1580400000000, 3.23 ] , [ 1580659200000, 3.40 ] , [ 1580745600000, 3.18 ] , [ 1580832000000, 3.13 ] , [ 1580918400000, 3.06 ] , [ 1581004800000, 3.10 ] , [ 1581264000000, 3.14 ] , [ 1581350400000, 3.12 ] , [ 1581436800000, 3.08 ] , [ 1581523200000, 3.10 ] , [ 1581609600000, 3.00 ] , [ 1581868800000, 2.88 ] , [ 1581955200000, 2.88 ] , [ 1582041600000, 2.88 ] , [ 1582128000000, 2.88 ] , [ 1582214400000, 2.88 ] , [ 1582473600000, 3.00 ] , [ 1582560000000, 2.90 ] , [ 1582646400000, 2.88 ] , [ 1582732800000, 4.87 ] , [ 1582819200000, 2.87 ] , [ 1583078400000, 2.81 ] , [ 1583164800000, 2.73 ] , [ 1583251200000, 2.55 ] , [ 1583337600000, 2.48 ] , [ 1583424000000, 2.35 ] , [ 1583683200000, 2.25 ] , [ 1583769600000, 2.36 ] , [ 1583856000000, 2.33 ] , [ 1583942400000, 2.43 ] , [ 1584028800000, 2.46 ] , [ 1584288000000, 2.45 ] , [ 1584374400000, 2.49 ] , [ 1584460800000, 2.63 ] , [ 1584547200000, 2.87 ] , [ 1584633600000, 2.91 ] , [ 1584892800000, 3.20 ] , [ 1584979200000, 3.20 ] , [ 1585065600000, 3.00 ] , [ 1585152000000, 3.36 ] , [ 1585238400000, 3.48 ] , [ 1585497600000, 3.56 ] , [ 1585584000000, 3.54 ] , [ 1585670400000, 3.64 ] , [ 1585756800000, 3.64 ] , [ 1585843200000, 3.54 ] , [ 1586102400000, 3.45 ] , [ 1586188800000, 3.19 ] , [ 1586448000000, 3.20 ] , [ 1586707200000, 3.26 ] , [ 1586793600000, 3.28 ] , [ 1586880000000, 3.34 ] , [ 1586966400000, 3.32 ] , [ 1587052800000, 3.28 ] , [ 1587312000000, 3.27 ] , [ 1587398400000, 3.29 ] , [ 1587484800000, 3.29 ] , [ 1587571200000, 3.20 ] , [ 1587657600000, 3.24 ] , [ 1588003200000, 3.12 ] , [ 1588089600000, 3.10 ] , [ 1588262400000, 3.10 ] , [ 1588521600000, 3.07 ] , [ 1588608000000, 3.06 ] , [ 1588694400000, 3.16 ] , [ 1588780800000, 3.22 ] , [ 1588867200000, 3.10 ] , [ 1589126400000, 2.99 ] , [ 1589212800000, 2.99 ] , [ 1589299200000, 2.95 ] , [ 1589385600000, 3.04 ] , [ 1589472000000, 3.04 ] , [ 1589731200000, 3.03 ] , [ 1589817600000, 2.91 ] , [ 1589904000000, 3.00 ] , [ 1589990400000, 2.97 ] , [ 1590076800000, 3.08 ] , [ 1590336000000, 3.11 ] , [ 1590422400000, 3.09 ] , [ 1590508800000, 3.13 ] , [ 1590595200000, 3.20 ] , [ 1590681600000, 3.19 ] , [ 1590940800000, 3.13 ] , [ 1591027200000, 3.13 ] , [ 1591113600000, 3.10 ] , [ 1591200000000, 3.09 ] , [ 1591286400000, 3.10 ] , [ 1591545600000, 3.12 ] , [ 1591632000000, 3.11 ] , [ 1591718400000, 3.07 ] , [ 1591891200000, 3.08 ] , [ 1592150400000, 3.08 ] , [ 1592236800000, 3.06 ] , [ 1592323200000, 3.08 ] , [ 1592409600000, 3.07 ] , [ 1592496000000, 3.08 ] , [ 1592755200000, 3.07 ] , [ 1592841600000, 3.06 ] , [ 1592928000000, 3.06 ] , [ 1593014400000, 3.03 ] , [ 1593100800000, 3.04 ] , [ 1593360000000, 3.02 ] , [ 1593446400000, 3.04 ] , [ 1593532800000, 3.03 ] , [ 1593619200000, 3.00 ] , [ 1593705600000, 3.00 ] , [ 1593964800000, 2.98 ] , [ 1594051200000, 2.97 ] , [ 1594137600000, 2.98 ] , [ 1594224000000, 2.94 ] , [ 1594310400000, 2.94 ] , [ 1594569600000, 2.93 ] , [ 1594656000000, 2.90 ] , [ 1594742400000, 2.86 ] , [ 1594828800000, 2.92 ] , [ 1594915200000, 2.91 ] , [ 1595174400000, 2.94 ] , [ 1595260800000, 2.93 ] , [ 1595347200000, 2.90 ] , [ 1595433600000, 2.95 ] , [ 1595520000000, 2.93 ] , [ 1595779200000, 2.95 ] , [ 1595865600000, 2.98 ] , [ 1595952000000, 3.10 ] , [ 1596038400000, 3.03 ] , [ 1596124800000, 3.01 ] , [ 1596384000000, 3.01 ] , [ 1596470400000, 2.94 ] , [ 1596556800000, 2.90 ] , [ 1596643200000, 2.91 ] , [ 1596729600000, 2.94 ] , [ 1596988800000, 2.92 ] , [ 1597075200000, 2.93 ] , [ 1597161600000, 2.92 ] , [ 1597248000000, 2.95 ] , [ 1597334400000, 2.94 ] , [ 1597593600000, 2.94 ] , [ 1597680000000, 2.94 ] , [ 1597766400000, 2.95 ] , [ 1597852800000, 2.96 ] , [ 1597939200000, 2.94 ] , [ 1598198400000, 2.95 ] , [ 1598284800000, 2.95 ] , [ 1598371200000, 2.95 ] , [ 1598457600000, 2.95 ] , [ 1598544000000, 2.95 ] , [ 1598803200000, 2.94 ] , [ 1598889600000, 2.94 ] , [ 1598976000000, 2.94 ] , [ 1599062400000, 2.95 ] , [ 1599148800000, 2.94 ] , [ 1599408000000, 2.95 ] , [ 1599494400000, 2.94 ] , [ 1599580800000, 2.95 ] , [ 1599667200000, 2.93 ] , [ 1599753600000, 2.92 ] , [ 1600012800000, 2.88 ] , [ 1600099200000, 2.87 ] , [ 1600185600000, 2.87 ] , [ 1600272000000, 2.86 ] , [ 1600358400000, 2.85 ] , [ 1600617600000, 2.83 ] , [ 1600704000000, 2.83 ] , [ 1600790400000, 2.83 ] , [ 1600876800000, 2.85 ] , [ 1600963200000, 2.83 ] , [ 1601222400000, 2.83 ] , [ 1601308800000, 2.82 ] , [ 1601395200000, 2.81 ] , [ 1601481600000, 2.55 ] , [ 1601568000000, 2.48 ] , [ 1601827200000, 2.51 ] , [ 1601913600000, 2.55 ] , [ 1602000000000, 2.53 ] , [ 1602086400000, 2.53 ] , [ 1602172800000, 2.57 ] , [ 1602432000000, 2.58 ] , [ 1602518400000, 2.58 ] , [ 1602604800000, 2.58 ] , [ 1602691200000, 2.58 ] , [ 1602777600000, 2.59 ] , [ 1603036800000, 2.61 ] , [ 1603123200000, 2.59 ] , [ 1603209600000, 2.61 ] , [ 1603296000000, 2.61 ] ] }]