Bond Market Data
Government Bond Yield Curves for Selected Periods
 
MY - LCY Government Bonds Latest Closing
(24-May-2018)
YTD
(bp)
MTD
(bp)
3 Month 3.273 41.7 2.9
6 Month 3.313 40.7 4.7
1 Year 3.393 50.4 0.1
2 Year 3.615 47.7 5.6
3 Year 3.728 38.8 4.8
4 Year 3.829 36.9 6.0
5 Year 3.891 33.1 10.0
6 Year 3.983 19.7 4.6
7 Year 4.035 15.1 2.4
8 Year 4.116 18.9 4.8
9 Year 4.174 20.5 6.8
10 Year 4.223 30.9 8.4
15 Year 4.610 20.6 3.5
20 Year 4.898 30.6 14.4
30 Year 4.956 9.6 4.7
MY - USD Denominated Government Bonds Latest Closing
(24-May-2018)
YTD
(bp)
MTD
(bp)
3 Year 3.147 57.0 3.8
7 Year 3.667 72.4 10.5
8 Year 3.807 76.8 14.3
27 Year 4.267 59.8 10.6
28 Year 4.274 56.3 9.0
United States (T-Bond) Latest Closing
(24-May-2018)
YTD
(bp)
MTD
(bp)
1 Month 1.723 49.8 10.5
3 Month 1.892 51.6 9.3
6 Month 2.080 55.3 7.8
1 Year 2.261 52.9 2.7
2 Year 2.508 62.5 2.0
3 Year 2.650 67.9 2.3
5 Year 2.814 60.8 1.7
7 Year 2.933 60.0 2.0
10 Year 2.977 57.2 2.4
30 Year 3.125 38.5 0.1
 
Government Bond Yield Curves for Selected Periods